Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocosbcx Historical Data

COCOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $1.61
+0.16%
$161.38 million $46,615
Aug 18, 2023 $1.61
+0.01%
$161.17 million $46,554
Aug 17, 2023 $1.61
+0.42%
$161.09 million $46,530
Aug 16, 2023 $1.61
+0.22%
$160.56 million $46,377
Aug 15, 2023 $1.6
+0.13%
$160.24 million $46,285
Aug 14, 2023 $1.6
-0.04%
$160.02 million $46,222
Aug 13, 2023 $1.6
-0.28%
$159.84 million $46,168
Aug 12, 2023 $1.6
+0.11%
$160.25 million $46,288
Aug 11, 2023 $1.6
+0.01%
$160.07 million $46,236
Aug 10, 2023 $1.6
-0.03%
$160.04 million $46,228
Aug 9, 2023 $1.6
-0.03%
$160.08 million $46,240
Aug 8, 2023 $1.6
+0.08%
$160.16 million $46,263
Aug 7, 2023 $1.6
+0.01%
$159.99 million $46,212
Aug 6, 2023 $1.6
-0.27%
$159.81 million $46,161
Aug 5, 2023 $1.6
+0.12%
$160.22 million $46,278
Aug 4, 2023 $1.6
-0.09%
$160.02 million $46,222
Aug 3, 2023 $1.6
+2.02%
$160.14 million $46,256
Aug 2, 2023 $1.57
+0.22%
$156.97 million $370,594
Aug 1, 2023 $1.57
+0.01%
$156.63 million $369,780
Jul 31, 2023 $1.57
+0.28%
$157.04 million $370,740
Jul 30, 2023 $1.57
-0.40%
$156.57 million $324,437
Jul 29, 2023 $1.57
+0.03%
$157.2 million $371,120
Jul 28, 2023 $1.57
+0.15%
$157.14 million $370,989
Jul 27, 2023 $1.57
-0.18%
$156.9 million $370,424
Jul 26, 2023 $1.57
+0.08%
$136.83 million $371,113
Jul 25, 2023 $1.57
+0.24%
$136.71 million $370,792
Jul 24, 2023 $1.57
-0.14%
$136.37 million $324,649
Jul 23, 2023 $1.57
-0.27%
$136.55 million $370,362
Jul 22, 2023 $1.57
+0.10%
$136.94 million $371,417
Jul 21, 2023 $1.57
-0.04%
$136.8 million $371,029
Jul 20, 2023 $1.57
+0.02%
$136.86 million $371,191
Jul 19, 2023 $1.57
+0.07%
$136.83 million $371,108
Jul 18, 2023 $1.57
-0.07%
$136.73 million $370,846
Jul 17, 2023 $1.57
-0.27%
$136.79 million $371,008
Jul 16, 2023 $1.58
+0.29%
$137.18 million $372,071
Jul 15, 2023 $1.57
+0.07%
$136.86 million $371,212
Jul 14, 2023 $1.57
+0.25%
$136.77 million $370,967
Jul 13, 2023 $1.57
-0.23%
$136.43 million $370,042
Jul 12, 2023 $1.57
-0.29%
$136.36 million $324,606
Jul 11, 2023 $1.57
+0.06%
$136.75 million $370,915
Jul 10, 2023 $1.57
+0.20%
$136.67 million $370,686
Jul 9, 2023 $1.57
-0.17%
$136.37 million $324,645
Jul 8, 2023 $1.57
-0.13%
$136.61 million $370,516
Jul 7, 2023 $1.57
-5.67%
$136.8 million $371,026
Jul 6, 2023 $1.67
+6.03%
$144.96 million $728,841
Jul 5, 2023 $1.57
-10.65%
$136.71 million $370,799
Jul 4, 2023 $1.76
+0.11%
$153.02 million $356,703
Jul 3, 2023 $1.75
-0.02%
$152.71 million $711,936
Jul 2, 2023 $1.76
+0.01%
$152.77 million $356,110
Jul 1, 2023 $1.75
+11.68%
$152.69 million $355,930
Download