Cocosbcx Historical Data

COCOS
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $1.61
+0.16%
$161.38 million $46,615
Aug 18, 2023 $1.61
+0.01%
$161.17 million $46,554
Aug 17, 2023 $1.61
+0.42%
$161.09 million $46,530
Aug 16, 2023 $1.61
+0.22%
$160.56 million $46,377
Aug 15, 2023 $1.6
+0.13%
$160.24 million $46,285
Aug 14, 2023 $1.6
-0.04%
$160.02 million $46,222
Aug 13, 2023 $1.6
-0.28%
$159.84 million $46,168
Aug 12, 2023 $1.6
+0.11%
$160.25 million $46,288
Aug 11, 2023 $1.6
+0.01%
$160.07 million $46,236
Aug 10, 2023 $1.6
-0.03%
$160.04 million $46,228
Aug 9, 2023 $1.6
-0.03%
$160.08 million $46,240
Aug 8, 2023 $1.6
+0.08%
$160.16 million $46,263
Aug 7, 2023 $1.6
+0.01%
$159.99 million $46,212
Aug 6, 2023 $1.6
-0.27%
$159.81 million $46,161
Aug 5, 2023 $1.6
+0.12%
$160.22 million $46,278
Aug 4, 2023 $1.6
-0.09%
$160.02 million $46,222
Aug 3, 2023 $1.6
+2.02%
$160.14 million $46,256
Aug 2, 2023 $1.57
+0.22%
$156.97 million $370,594
Aug 1, 2023 $1.57
+0.01%
$156.63 million $369,780
Jul 31, 2023 $1.57
+0.28%
$157.04 million $370,740
Jul 30, 2023 $1.57
-0.40%
$156.57 million $324,437
Jul 29, 2023 $1.57
+0.03%
$157.2 million $371,120
Jul 28, 2023 $1.57
+0.15%
$157.14 million $370,989
Jul 27, 2023 $1.57
-0.18%
$156.9 million $370,424
Jul 26, 2023 $1.57
+0.08%
$136.83 million $371,113
Jul 25, 2023 $1.57
+0.24%
$136.71 million $370,792
Jul 24, 2023 $1.57
-0.14%
$136.37 million $324,649
Jul 23, 2023 $1.57
-0.27%
$136.55 million $370,362
Jul 22, 2023 $1.57
+0.10%
$136.94 million $371,417
Jul 21, 2023 $1.57
-0.04%
$136.8 million $371,029
Jul 20, 2023 $1.57
+0.02%
$136.86 million $371,191
Jul 19, 2023 $1.57
+0.07%
$136.83 million $371,108
Jul 18, 2023 $1.57
-0.07%
$136.73 million $370,846
Jul 17, 2023 $1.57
-0.27%
$136.79 million $371,008
Jul 16, 2023 $1.58
+0.29%
$137.18 million $372,071
Jul 15, 2023 $1.57
+0.07%
$136.86 million $371,212
Jul 14, 2023 $1.57
+0.25%
$136.77 million $370,967
Jul 13, 2023 $1.57
-0.23%
$136.43 million $370,042
Jul 12, 2023 $1.57
-0.29%
$136.36 million $324,606
Jul 11, 2023 $1.57
+0.06%
$136.75 million $370,915
Jul 10, 2023 $1.57
+0.20%
$136.67 million $370,686
Jul 9, 2023 $1.57
-0.17%
$136.37 million $324,645
Jul 8, 2023 $1.57
-0.13%
$136.61 million $370,516
Jul 7, 2023 $1.57
-5.67%
$136.8 million $371,026
Jul 6, 2023 $1.67
+6.03%
$144.96 million $728,841
Jul 5, 2023 $1.57
-10.65%
$136.71 million $370,799
Jul 4, 2023 $1.76
+0.11%
$153.02 million $356,703
Jul 3, 2023 $1.75
-0.02%
$152.71 million $711,936
Jul 2, 2023 $1.76
+0.01%
$152.77 million $356,110
Jul 1, 2023 $1.75
+11.68%
$152.69 million $355,930
Download