Cocosbcx Historical Data

COCOS
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 1.61
+3.05%
$ -- $ 1.53 million
Jul 2023 $ 1.57
-0.03%
$ 157.04 million $ 11.97 million
Jun 2023 $ 1.57
-10.48%
$ 136.73 million $ 11.45 million
May 2023 $ 1.75
-0.28%
$ 175.42 million $ 1.15 billion
Apr 2023 $ 1.76
+21.61%
$ 176.26 million $ 2.19 billion
Mar 2023 $ 1.45
-32.21%
$ 145.02 million $ 1.72 billion
Feb 2023 $ 2.14
+208.44%
$ 214.17 million $ 2.66 billion
Jan 2023 $ 0.695
+38.17%
$ 69.55 million $ 311.06 million
Dec 2022 $ 0.504
-14.70%
$ 50.35 million $ 318.76 million
Nov 2022 $ 0.59
+0.53%
$ 59 million $ 394.95 million
Oct 2022 $ 0.587
-3.06%
$ 58.69 million $ 135.8 million
Sep 2022 $ 0.605
-7.78%
$ 60.54 million $ 132.66 million
Aug 2022 $ 0.656
-14.69%
$ 65.62 million $ 195.68 million
Jul 2022 $ 0.77
+15.73%
$ 76.95 million $ 329.89 million
Jun 2022 $ 0.665
-10.26%
$ 66.49 million $ 648.12 million
May 2022 $ 0.741
-30.01%
$ 74.1 million $ 343.65 million
Apr 2022 $ 1.06
-24.72%
$ 105.88 million $ 819.22 million
Mar 2022 $ 1.41
+12.93%
$ 140.66 million $ 745.78 million
Feb 2022 $ 1.24
-3.84%
$ 124.48 million $ 833.53 million
Jan 2022 $ 1.29
-36.66%
$ 129.4 million $ 763.69 million
Dec 2021 $ 2.04
-39.30%
$ 204.4 million $ 1.54 billion
Nov 2021 $ 3.36
+314.67%
$ 336.29 million $ 4.81 billion
Oct 2021 $ 0.811
+47.54%
$ 81.11 million $ 214.06 million
Sep 2021 $ 0.55
-25.38%
$ 54.99 million $ 154.36 million
Aug 2021 $ 0.737
-1.18%
$ 73.7 million $ 169.82 million
Jul 2021 $ 0.75
+64.58%
$ -- $ 336.77 million
Jun 2021 $ 0.456
-14.42%
$ -- $ 239.66 million
May 2021 $ 0.525
-57.84%
$ -- $ 153.34 million
Apr 2021 $ 1.25
-15.91%
$ -- $ 208.09 million
Mar 2021 $ 1.57
+160.17%
$ -- $ 639.44 million
Feb 2021 $ 0.604
+76,456.67%
$ -- $ 356.61 million
Jan 2021 $ 0.000789
+220.22%
$ -- $ 16.41 billion
Dec 2020 $ 0.000246
-15.70%
$ -- $ 40.23 million
Nov 2020 $ 0.000285
+5.03%
$ -- $ 30.26 million
Oct 2020 $ 0.000271
-19.93%
$ -- $ 25.81 million
Sep 2020 $ 0.000339
-31.19%
$ -- $ 35.6 million
Aug 2020 $ 0.000493
+8.07%
$ -- $ 47.86 million
Jul 2020 $ 0.000456
+42.88%
$ -- $ 31.56 million
Jun 2020 $ 0.000319
-16.66%
$ -- $ 25.3 million
May 2020 $ 0.000383
+39.98%
$ -- $ 23.6 million
Apr 2020 $ 0.000273
+1.41%
$ -- $ 9 million
Mar 2020 $ 0.00027
-41.98%
$ -- $ 16.97 million
Feb 2020 $ 0.000465
-5.75%
$ -- $ 38.45 million
Jan 2020 $ 0.000493
-13.99%
$ -- $ 50.52 million
Dec 2019 $ 0.000573
-26.59%
$ -- $ 63.98 million
Nov 2019 $ 0.000781
-24.21%
$ -- $ 101.84 million
Oct 2019 $ 0.00103
+25.66%
$ -- $ 95.1 million
Sep 2019 $ 0.00082
-42.99%
$ -- $ 60.21 million
Aug 2019 $ 0.00144
-74.19%
$ -- $ 31.25 million
Jul 2019 $ 0.0316
+65.31%
$ -- $ 1
Download