Cocosbcx Historical Data

COCOS
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 1.61
+0.81%
$ -- $ 278,583
Aug 7 $ 1.6
+0.18%
$ 159.84 million $ 277,468
Jul 31 $ 1.6
+2.06%
$ 159.81 million $ 1.3 million
Jul 24 $ 1.57
-0.20%
$ 156.57 million $ 2.5 million
Jul 17 $ 1.57
-0.44%
$ 136.55 million $ 2.6 million
Jul 10 $ 1.58
+0.58%
$ 137.18 million $ 2.55 million
Jul 3 $ 1.57
-10.72%
$ 136.37 million $ 3.23 million
Jun 26 $ 1.76
-0.10%
$ 152.77 million $ 2.51 million
Jun 19 $ 1.75
+11.65%
$ 152.9 million $ 2.51 million
Jun 12 $ 1.76
+11.71%
$ 136.78 million $ 2.17 million
Jun 5 $ 1.57
-10.68%
$ 136.83 million $ 2.48 million
May 29 $ 1.76
-1.46%
$ 153.4 million $ 3.42 million
May 22 $ 1.67
-1.87%
$ 179.03 million $ 227.32 million
May 15 $ 1.71
+28.09%
$ 169.73 million $ 366.03 million
May 8 $ 1.31
-19.90%
$ 133.72 million $ 181.5 million
May 1 $ 1.63
-7.08%
$ 163.46 million $ 273.05 million
Apr 24 $ 1.84
+2.17%
$ 176.26 million $ 600.25 million
Apr 17 $ 1.67
+3.01%
$ 180.46 million $ 572 million
Apr 10 $ 1.58
+3.52%
$ 162.03 million $ 388.78 million
Apr 3 $ 1.52
+1.63%
$ 152.47 million $ 200.92 million
Mar 27 $ 1.5
+2.77%
$ 150.08 million $ 361.37 million
Mar 20 $ 1.45
-18.17%
$ 146.02 million $ 230.33 million
Mar 13 $ 1.7
+20.74%
$ 176.46 million $ 637.54 million
Mar 6 $ 1.3
-23.02%
$ 139.96 million $ 287.64 million
Feb 27 $ 1.69
-30.24%
$ 168.6 million $ 393.37 million
Feb 20 $ 2.42
+8.32%
$ 241.66 million $ 1.11 billion
Feb 13 $ 2.22
+213.47%
$ 221.66 million $ 1.35 billion
Feb 6 $ 0.707
+5.07%
$ 70.67 million $ 78.87 million
Jan 30 $ 0.673
-0.54%
$ 67.28 million $ 74.51 million
Jan 23 $ 0.649
+3.94%
$ 67.64 million $ 43.46 million
Jan 16 $ 0.624
+1.15%
$ 62.41 million $ 57.36 million
Jan 9 $ 0.617
+15.65%
$ 61.71 million $ 107.12 million
Jan 2 $ 0.533
+5.30%
$ 53.31 million $ 28.33 million
Dec 26 $ 0.507
-5.54%
$ 50.66 million $ 21.96 million
Dec 19 $ 0.536
-0.26%
$ 53.64 million $ 38.75 million
Dec 12 $ 0.538
-12.54%
$ 53.83 million $ 44.77 million
Dec 5 $ 0.618
-2.30%
$ 61.56 million $ 65.57 million
Nov 28 $ 0.632
-1.22%
$ 63.24 million $ 201.31 million
Nov 21 $ 0.913
+92.49%
$ 64.21 million $ 122.11 million
Nov 14 $ 0.464
-1.31%
$ 47.59 million $ 14.28 million
Nov 7 $ 0.47
-22.31%
$ 46.97 million $ 29.35 million
Oct 31 $ 0.604
+2.74%
$ 60.44 million $ 28.84 million
Oct 24 $ 0.588
-1.38%
$ 58.78 million $ 25.26 million
Oct 17 $ 0.596
+1.57%
$ 59.63 million $ 40.98 million
Oct 10 $ 0.588
-1.91%
$ 58.8 million $ 30.98 million
Oct 3 $ 0.599
+0.64%
$ 59.95 million $ 24.99 million
Sep 26 $ 0.596
-0.62%
$ 59.57 million $ 31.99 million
Sep 19 $ 0.61
-0.17%
$ 59.94 million $ 25.06 million
Sep 12 $ 0.611
-11.98%
$ 68.2 million $ 25.37 million
Sep 5 $ 0.695
+4.97%
$ 66.33 million $ 44.9 million
Download