Cocosbcx Historical Data

COCOS
Download
Date Close Price change Market cap Trading volume
Aug 14 $1.61
+0.81%
$-- $278,583
Aug 7 $1.6
+0.18%
$159.84 million $277,468
Jul 31 $1.6
+2.06%
$159.81 million $1.3 million
Jul 24 $1.57
-0.20%
$156.57 million $2.5 million
Jul 17 $1.57
-0.44%
$136.55 million $2.6 million
Jul 10 $1.58
+0.58%
$137.18 million $2.55 million
Jul 3 $1.57
-10.72%
$136.37 million $3.23 million
Jun 26 $1.76
-0.10%
$152.77 million $2.51 million
Jun 19 $1.75
+11.65%
$152.9 million $2.51 million
Jun 12 $1.76
+11.71%
$136.78 million $2.17 million
Jun 5 $1.57
-10.68%
$136.83 million $2.48 million
May 29 $1.76
-1.46%
$153.4 million $3.42 million
May 22 $1.67
-1.87%
$179.03 million $227.32 million
May 15 $1.71
+28.09%
$169.73 million $366.03 million
May 8 $1.31
-19.90%
$133.72 million $181.5 million
May 1 $1.63
-7.08%
$163.46 million $273.05 million
Apr 24 $1.84
+2.17%
$176.26 million $600.25 million
Apr 17 $1.67
+3.01%
$180.46 million $572 million
Apr 10 $1.58
+3.52%
$162.03 million $388.78 million
Apr 3 $1.52
+1.63%
$152.47 million $200.92 million
Mar 27 $1.5
+2.77%
$150.08 million $361.37 million
Mar 20 $1.45
-18.17%
$146.02 million $230.33 million
Mar 13 $1.7
+20.74%
$176.46 million $637.54 million
Mar 6 $1.3
-23.02%
$139.96 million $287.64 million
Feb 27 $1.69
-30.24%
$168.6 million $393.37 million
Feb 20 $2.42
+8.32%
$241.66 million $1.11 billion
Feb 13 $2.22
+213.47%
$221.66 million $1.35 billion
Feb 6 $0.707
+5.07%
$70.67 million $78.87 million
Jan 30 $0.673
-0.54%
$67.28 million $74.51 million
Jan 23 $0.649
+3.94%
$67.64 million $43.46 million
Jan 16 $0.624
+1.15%
$62.41 million $57.36 million
Jan 9 $0.617
+15.65%
$61.71 million $107.12 million
Jan 2 $0.533
+5.30%
$53.31 million $28.33 million
Dec 26 $0.507
-5.54%
$50.66 million $21.96 million
Dec 19 $0.536
-0.26%
$53.64 million $38.75 million
Dec 12 $0.538
-12.54%
$53.83 million $44.77 million
Dec 5 $0.618
-2.30%
$61.56 million $65.57 million
Nov 28 $0.632
-1.22%
$63.24 million $201.31 million
Nov 21 $0.913
+92.49%
$64.21 million $122.11 million
Nov 14 $0.464
-1.31%
$47.59 million $14.28 million
Nov 7 $0.47
-22.31%
$46.97 million $29.35 million
Oct 31 $0.604
+2.74%
$60.44 million $28.84 million
Oct 24 $0.588
-1.38%
$58.78 million $25.26 million
Oct 17 $0.596
+1.57%
$59.63 million $40.98 million
Oct 10 $0.588
-1.91%
$58.8 million $30.98 million
Oct 3 $0.599
+0.64%
$59.95 million $24.99 million
Sep 26 $0.596
-0.62%
$59.57 million $31.99 million
Sep 19 $0.61
-0.17%
$59.94 million $25.06 million
Sep 12 $0.611
-11.98%
$68.2 million $25.37 million
Sep 5 $0.695
+4.97%
$66.33 million $44.9 million
Download