Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocosbcx Historical Data

COCOS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.693
-8.33%
$69.34 million $9.87 million
May 25, 2022 $0.756
-0.90%
$75.64 million $5.06 million
May 24, 2022 $0.763
+2.89%
$76.32 million $4.59 million
May 23, 2022 $0.742
-4.06%
$74.15 million $6.12 million
May 22, 2022 $0.773
+1.40%
$77.33 million $3.53 million
May 21, 2022 $0.763
+2.21%
$76.27 million $4.98 million
May 20, 2022 $0.746
-4.59%
$74.62 million $6.91 million
May 19, 2022 $0.782
+9.41%
$78.21 million $18.59 million
May 18, 2022 $0.715
-9.24%
$71.47 million $10.41 million
May 17, 2022 $0.788
+6.53%
$78.77 million $7.75 million
May 16, 2022 $0.74
-7.75%
$73.98 million $3.97 million
May 15, 2022 $0.801
+6.86%
$80.14 million $6.71 million
May 14, 2022 $0.75
+3.52%
$74.98 million $5.9 million
May 13, 2022 $0.724
+12.56%
$72.43 million $9.72 million
May 12, 2022 $0.644
-8.22%
$64.4 million $14.81 million
May 11, 2022 $0.703
-27.73%
$70.26 million $17.94 million
May 10, 2022 $0.972
+0.88%
$97.22 million $23.34 million
May 9, 2022 $0.964
-6.11%
$96.44 million $25.09 million
May 8, 2022 $1.03
-2.93%
$102.7 million $6.85 million
May 7, 2022 $1.06
-2.92%
$105.8 million $5.88 million
May 6, 2022 $1.09
+0.47%
$108.99 million $10.8 million
May 5, 2022 $1.08
-7.99%
$108.47 million $15.04 million
May 4, 2022 $1.18
+6.09%
$117.91 million $13.65 million
May 3, 2022 $1.11
-1.32%
$111.14 million $9.46 million
May 2, 2022 $1.13
+0.87%
$112.61 million $53.73 million
May 1, 2022 $1.12
+5.45%
$111.64 million $14.2 million
Apr 30, 2022 $1.06
-8.70%
$105.88 million $14.29 million
Apr 29, 2022 $1.16
-11.09%
$116 million $28.62 million
Apr 28, 2022 $1.31
+11.96%
$130.62 million $56.41 million
Apr 27, 2022 $1.17
+3.40%
$116.68 million $11.15 million
Apr 26, 2022 $1.13
-7.86%
$112.83 million $7.41 million
Apr 25, 2022 $1.22
-0.17%
$122.46 million $9.73 million
Apr 24, 2022 $1.23
-3.74%
$122.69 million $7.42 million
Apr 23, 2022 $1.27
-0.81%
$127.48 million $7.83 million
Apr 22, 2022 $1.29
-1.89%
$128.64 million $9.38 million
Apr 21, 2022 $1.31
-2.28%
$131.16 million $12.26 million
Apr 20, 2022 $1.34
-2.62%
$134.22 million $14.23 million
Apr 19, 2022 $1.38
+3.38%
$137.84 million $23.93 million
Apr 18, 2022 $1.33
-2.88%
$133.31 million $17.5 million
Apr 17, 2022 $1.37
-2.43%
$137.36 million $9.21 million
Apr 16, 2022 $1.41
-0.23%
$140.79 million $11.05 million
Apr 15, 2022 $1.41
-3.48%
$141.08 million $14.9 million
Apr 14, 2022 $1.46
-2.27%
$146.41 million $31.19 million
Apr 13, 2022 $1.5
+3.43%
$149.82 million $107.59 million
Apr 12, 2022 $1.45
+10.01%
$144.95 million $35.27 million
Apr 11, 2022 $1.32
-9.10%
$131.76 million $37.75 million
Apr 10, 2022 $1.45
-4.39%
$145 million $36.15 million
Apr 9, 2022 $1.52
+11.42%
$151.77 million $60.71 million
Apr 8, 2022 $1.36
-5.70%
$136.22 million $10.8 million
Apr 7, 2022 $1.45
+5.25%
$144.52 million $17.52 million