Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocosbcx Historical Data

COCOS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $1.49
+7.60%
$148.85 million $14.8 million
Feb 14, 2022 $1.38
-3.92%
$138.31 million $18.13 million
Feb 13, 2022 $1.44
-4.66%
$144.32 million $25.17 million
Feb 12, 2022 $1.51
-4.30%
$151.37 million $76.66 million
Feb 11, 2022 $1.57
+6.92%
$157.12 million $106.7 million
Feb 10, 2022 $1.47
-2.72%
$146.95 million $26.31 million
Feb 9, 2022 $1.51
-3.46%
$151.26 million $25.96 million
Feb 8, 2022 $1.57
-3.05%
$156.65 million $39.46 million
Feb 7, 2022 $1.61
+5.01%
$161.35 million $49.84 million
Feb 6, 2022 $1.54
+14.77%
$153.6 million $100.2 million
Feb 5, 2022 $1.34
+2.94%
$133.6 million $16.25 million
Feb 4, 2022 $1.3
+2.79%
$129.65 million $12.84 million
Feb 3, 2022 $1.26
+0.31%
$125.83 million $15.16 million
Feb 2, 2022 $1.25
-6.46%
$125.44 million $20.96 million
Feb 1, 2022 $1.34
+3.78%
$134.34 million $45.06 million
Jan 31, 2022 $1.29
-5.94%
$129.4 million $100.38 million
Jan 30, 2022 $1.39
+28.34%
$138.9 million $78.58 million
Jan 29, 2022 $1.08
+0.42%
$108.22 million $9.45 million
Jan 28, 2022 $1.07
+1.92%
$106.93 million $7.54 million
Jan 27, 2022 $1.05
-1.86%
$105.07 million $8.93 million
Jan 26, 2022 $1.07
-2.33%
$107.1 million $15.45 million
Jan 25, 2022 $1.1
+0.22%
$109.83 million $12.68 million
Jan 24, 2022 $1.1
-8.59%
$109.64 million $17.82 million
Jan 23, 2022 $1.2
+0.90%
$119.79 million $24.58 million
Jan 22, 2022 $1.19
-16.09%
$118.9 million $20.31 million
Jan 21, 2022 $1.41
-12.18%
$141.4 million $31.59 million
Jan 20, 2022 $1.61
+2.45%
$160.86 million $72.04 million
Jan 19, 2022 $1.57
+3.39%
$157.18 million $45.94 million
Jan 18, 2022 $1.52
-2.66%
$151.95 million $9.06 million
Jan 17, 2022 $1.56
-6.03%
$156.29 million $9.33 million
Jan 16, 2022 $1.66
+0.14%
$166.36 million $9.35 million
Jan 15, 2022 $1.66
-1.84%
$166.13 million $10.44 million
Jan 14, 2022 $1.69
-1.12%
$169.23 million $13.61 million
Jan 13, 2022 $1.71
-3.98%
$171.21 million $14.46 million
Jan 12, 2022 $1.78
+4.87%
$178.27 million $16.21 million
Jan 11, 2022 $1.7
+2.65%
$170.2 million $11.66 million
Jan 10, 2022 $1.66
-4.88%
$165.96 million $14.66 million
Jan 9, 2022 $1.75
+1.83%
$174.5 million $15.81 million
Jan 8, 2022 $1.71
-2.21%
$171.44 million $22.82 million
Jan 7, 2022 $1.75
-8.03%
$175.31 million $21.93 million
Jan 6, 2022 $1.91
-2.58%
$190.62 million $18.71 million
Jan 5, 2022 $1.96
-9.07%
$196.08 million $27.16 million
Jan 4, 2022 $2.14
-2.10%
$214.47 million $45.63 million
Jan 3, 2022 $2.19
+5.56%
$218.8 million $37.84 million
Jan 2, 2022 $2.07
-0.57%
$207.24 million $9.17 million
Jan 1, 2022 $2.08
+2.03%
$208.44 million $10.57 million
Dec 31, 2021 $2.04
-0.38%
$204.4 million $14.08 million
Dec 30, 2021 $2.05
-1.11%
$205.19 million $15.9 million
Dec 29, 2021 $2.07
-1.96%
$207.5 million $20.41 million
Dec 28, 2021 $2.12
-11.58%
$211.63 million $21.26 million