Cocosbcx Historical Data

COCOS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 2.39
+0.94%
$ 239.4 million $ 23.14 million
Dec 26, 2021 $ 2.37
+1.11%
$ 236.9 million $ 19 million
Dec 25, 2021 $ 2.35
-2.77%
$ 234.76 million $ 34.23 million
Dec 24, 2021 $ 2.41
-5.94%
$ 241.36 million $ 35.2 million
Dec 23, 2021 $ 2.57
+8.16%
$ 256.82 million $ 30.63 million
Dec 22, 2021 $ 2.38
-1.42%
$ 237.6 million $ 22.33 million
Dec 21, 2021 $ 2.4
+1.99%
$ 240.46 million $ 32.39 million
Dec 20, 2021 $ 2.36
+0.29%
$ 235.57 million $ 27.58 million
Dec 19, 2021 $ 2.36
-2.85%
$ 235.52 million $ 32.4 million
Dec 18, 2021 $ 2.42
+10.97%
$ 241.88 million $ 73.67 million
Dec 17, 2021 $ 2.19
-7.08%
$ 218.63 million $ 115.82 million
Dec 16, 2021 $ 2.34
+17.53%
$ 234.02 million $ 146.49 million
Dec 15, 2021 $ 1.99
+0.59%
$ 199.37 million $ 30.35 million
Dec 14, 2021 $ 1.98
-0.17%
$ 197.99 million $ 28.24 million
Dec 13, 2021 $ 1.98
-15.10%
$ 198.15 million $ 23.02 million
Dec 12, 2021 $ 2.34
+1.50%
$ 233.69 million $ 40.01 million
Dec 11, 2021 $ 2.3
+7.21%
$ 229.7 million $ 39.47 million
Dec 10, 2021 $ 2.15
-7.35%
$ 214.67 million $ 33.17 million
Dec 9, 2021 $ 2.32
-12.62%
$ 232.05 million $ 14.83 million
Dec 8, 2021 $ 2.66
-6.12%
$ 265.77 million $ 153.09 million
Dec 7, 2021 $ 2.85
+29.89%
$ 284.89 million $ 197.46 million
Dec 6, 2021 $ 2.2
+1.35%
$ 220.14 million $ 44.48 million
Dec 5, 2021 $ 2.17
-9.57%
$ 216.72 million $ 30.24 million
Dec 4, 2021 $ 2.41
-13.33%
$ 241.34 million $ 46.44 million
Dec 3, 2021 $ 2.78
-12.73%
$ 278.32 million $ 50.71 million
Dec 2, 2021 $ 3.19
-1.73%
$ 318.87 million $ 106.58 million
Dec 1, 2021 $ 3.24
-3.69%
$ 324.29 million $ 40.38 million
Nov 30, 2021 $ 3.36
-9.11%
$ 336.29 million $ 48 million
Nov 29, 2021 $ 3.7
-8.11%
$ 369.98 million $ 80.73 million
Nov 28, 2021 $ 4.05
+19.12%
$ 404.83 million $ 240.63 million
Nov 27, 2021 $ 3.37
-3.84%
$ 336.95 million $ 83.98 million
Nov 26, 2021 $ 3.51
-15.76%
$ 350.64 million $ 106.1 million
Nov 25, 2021 $ 4.17
-22.88%
$ 416.67 million $ 268.99 million
Nov 24, 2021 $ 5.31
+72.62%
$ 530.85 million $ 678.51 million
Nov 23, 2021 $ 3.08
+11.38%
$ 307.64 million $ 193.06 million
Nov 22, 2021 $ 2.78
-12.22%
$ 277.53 million $ 192.58 million
Nov 21, 2021 $ 3.16
-25.75%
$ 316.24 million $ 675.7 million
Nov 20, 2021 $ 4.3
+170.17%
$ 430.35 million $ 1.84 billion
Nov 19, 2021 $ 1.61
+132.30%
$ 160.69 million $ 316.6 million
Nov 18, 2021 $ 0.692
-8.31%
$ 69.17 million $ 3.18 million
Nov 17, 2021 $ 0.754
+5.58%
$ 75.43 million $ 5.27 million
Nov 16, 2021 $ 0.714
-8.70%
$ 71.44 million $ 3.21 million
Nov 15, 2021 $ 0.784
-2.29%
$ 78.41 million $ 4.07 million
Nov 14, 2021 $ 0.802
-2.31%
$ 80.24 million $ 4.99 million
Nov 13, 2021 $ 0.819
+3.92%
$ 81.91 million $ 6.89 million
Nov 12, 2021 $ 0.788
-1.86%
$ 78.82 million $ 3.5 million
Nov 11, 2021 $ 0.804
+1.29%
$ 80.42 million $ 8.01 million
Nov 10, 2021 $ 0.794
+4.43%
$ 79.39 million $ 9.92 million
Nov 9, 2021 $ 0.76
-5.35%
$ 76.04 million $ 3.3 million
Nov 8, 2021 $ 0.803
-0.46%
$ 80.25 million $ 3.24 million