Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocosbcx Historical Data

COCOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.444
-4.77%
$-- $2.45 million
Jun 7, 2021 $0.467
-6.70%
$-- $4.11 million
Jun 6, 2021 $0.501
+7.66%
$-- $2.27 million
Jun 5, 2021 $0.465
-6.09%
$-- $1.58 million
Jun 4, 2021 $0.496
-9.78%
$-- $2.02 million
Jun 3, 2021 $0.55
+3.70%
$-- $3.48 million
Jun 2, 2021 $0.531
+4.28%
$-- $3.93 million
Jun 1, 2021 $0.509
-4.50%
$-- $1.58 million
May 30, 2021 $0.525
+20.90%
$-- $7.88 million
May 29, 2021 $0.435
-9.27%
$-- $1.78 million
May 28, 2021 $0.479
-19.55%
$-- $3.13 million
May 27, 2021 $0.596
-3.68%
$-- $3.56 million
May 26, 2021 $0.619
+25.18%
$-- $7.44 million
May 25, 2021 $0.494
+21.38%
$-- $2.92 million
May 24, 2021 $0.407
+20.01%
$-- $2.39 million
May 23, 2021 $0.339
-21.83%
$-- $2.54 million
May 22, 2021 $0.433
-7.75%
$-- $1.84 million
May 21, 2021 $0.47
-22.63%
$-- $3.57 million
May 20, 2021 $0.608
+20.17%
$-- $3.44 million
May 19, 2021 $0.506
-37.86%
$-- $5.23 million
May 18, 2021 $0.814
-4.93%
$-- $3.82 million
May 17, 2021 $0.856
-2.71%
$-- $2.36 million
May 16, 2021 $0.881
-0.20%
$-- $3.52 million
May 15, 2021 $0.883
-8.42%
$-- $2.84 million
May 14, 2021 $0.964
+9.57%
$-- $2.87 million
May 13, 2021 $0.88
-4.05%
$-- $3.28 million
May 12, 2021 $0.914
-15.56%
$-- $4.86 million
May 11, 2021 $1.08
+14.47%
$-- $5.9 million
May 10, 2021 $0.944
-12.39%
$-- $7.17 million
May 9, 2021 $1.08
-2.94%
$-- $3.44 million
May 8, 2021 $1.11
-0.54%
$-- $4 million
May 7, 2021 $1.12
-1.52%
$-- $5.1 million
May 6, 2021 $1.13
-7.70%
$-- $5.9 million
May 5, 2021 $1.23
+6.28%
$-- $6.25 million
May 4, 2021 $1.16
-14.19%
$-- $6.69 million
May 3, 2021 $1.35
+6.10%
$-- $17.43 million
May 2, 2021 $1.27
+2.33%
$-- $12.15 million
May 1, 2021 $1.24
-0.41%
$-- $10.05 million
Apr 30, 2021 $1.25
-4.52%
$-- $14.99 million
Apr 29, 2021 $1.3
+18.71%
$-- $26.77 million
Apr 28, 2021 $1.1
-6.41%
$-- $19.22 million
Apr 27, 2021 $1.17
+27.48%
$-- $11.76 million
Apr 26, 2021 $0.921
+17.36%
$-- $4.35 million
Apr 25, 2021 $0.785
-0.92%
$-- $3.56 million
Apr 24, 2021 $0.792
+4.88%
$-- $4.62 million
Apr 23, 2021 $0.755
-12.72%
$-- $3.94 million
Apr 22, 2021 $0.865
-11.16%
$-- $4.61 million
Apr 21, 2021 $0.973
-5.05%
$-- $3.74 million
Apr 20, 2021 $1.02
-4.72%
$-- $3.75 million
Apr 19, 2021 $1.08
-2.43%
$-- $4.85 million