Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocosbcx Historical Data

COCOS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.672
-6.43%
$-- $3.51 million
Feb 25, 2021 $0.72
-8.18%
$-- $4.7 million
Feb 24, 2021 $0.784
+14.71%
$-- $8.91 million
Feb 23, 2021 $0.683
-23.87%
$-- $7.6 million
Feb 22, 2021 $0.897
-8.97%
$-- $10.81 million
Feb 21, 2021 $0.985
+4.09%
$-- $17.43 million
Feb 20, 2021 $0.947
-4.59%
$-- $12.48 million
Feb 19, 2021 $0.993
-6.50%
$-- $18.26 million
Feb 18, 2021 $1.06
-5.15%
$-- $14.24 million
Feb 17, 2021 $1.12
+1.97%
$-- $34.06 million
Feb 16, 2021 $1.1
-5.10%
$-- $129.81 million
Feb 15, 2021 $1.16
+30.05%
$-- $26.67 million
Feb 14, 2021 $0.89
+3.30%
$-- $34.61 million
Feb 13, 2021 $0.865
+6.45%
$-- $13.66 million
Feb 12, 2021 $0.812
+102.02K%
$-- $12.43 million
Feb 11, 2021 $0.000795
+0.19%
$-- $53,519
Feb 10, 2021 $0.000794
+0.29%
$-- $53,411
Feb 9, 2021 $0.000791
-0.76%
$-- $53,238
Feb 8, 2021 $0.000796
+0.18%
$-- $53,594
Feb 7, 2021 $0.000795
+0.12%
$-- $53,531
Feb 6, 2021 $0.000794
+0.25%
$-- $53,436
Feb 5, 2021 $0.000791
+0.22%
$-- $53,280
Feb 4, 2021 $0.00079
+0.25%
$-- $53,168
Feb 3, 2021 $0.000787
-0.16%
$-- $53,029
Feb 2, 2021 $0.000789
-0.04%
$-- $53,148
Feb 1, 2021 $0.00079
+0.11%
$-- $53,175
Jan 30, 2021 $0.000789
-0.03%
$-- $53,120
Jan 29, 2021 $0.000789
+0.03%
$-- $53,117
Jan 28, 2021 $0.000787
-0.64%
$-- $52,982
Jan 27, 2021 $0.000793
+0.26%
$-- $53,406
Jan 26, 2021 $0.000792
-0.11%
$-- $53,324
Jan 24, 2021 $0.000792
+0.04%
$-- $53,322
Jan 23, 2021 $0.000791
+0.15%
$-- $53,289
Jan 22, 2021 $0.00079
+0.09%
$-- $53,252
Jan 21, 2021 $0.000786
+2.40%
$-- $53,000
Jan 20, 2021 $0.000768
+10.57%
$-- $187.1 million
Jan 19, 2021 $0.000694
+9.67%
$-- $16.12 billion
Jan 18, 2021 $0.000633
+14.43%
$-- $17.34 million
Jan 17, 2021 $0.000553
-0.99%
$-- $8.66 million
Jan 16, 2021 $0.000559
-20.61%
$-- $21.13 million
Jan 15, 2021 $0.000703
+106.13%
$-- $37.56 million
Jan 14, 2021 $0.000341
+10.19%
$-- $2.59 million
Jan 13, 2021 $0.000309
-0.17%
$-- $1.47 million
Jan 12, 2021 $0.00031
+2.88%
$-- $1.5 million
Jan 11, 2021 $0.000299
-5.30%
$-- $1.63 million
Jan 10, 2021 $0.000315
+1.25%
$-- $2.23 million
Jan 9, 2021 $0.000312
+4.88%
$-- $2.03 million
Jan 8, 2021 $0.000297
+7.90%
$-- $3.09 million
Jan 7, 2021 $0.000275
+4.36%
$-- $1.66 million
Jan 6, 2021 $0.000264
+0.03%
$-- $1.18 million