Cocosbcx Historical Data

COCOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.662
+2.72%
$66.18 million $51.34 million
Aug 22 $0.644
-11.51%
$64.43 million $22.62 million
Aug 15 $0.729
-8.19%
$72.87 million $39.96 million
Aug 8 $0.793
-0.71%
$79.34 million $60.31 million
Aug 1 $0.799
+3.88%
$79.91 million $34.19 million
Jul 25 $0.77
+0.92%
$76.95 million $62.12 million
Jul 18 $0.762
+1.32%
$76.25 million $61.11 million
Jul 11 $0.752
-6.08%
$75.24 million $85.04 million
Jul 4 $0.801
+19.37%
$80.12 million $99.93 million
Jun 27 $0.671
-4.92%
$67.12 million $46.1 million
Jun 20 $0.706
+7.90%
$70.62 million $84.75 million
Jun 13 $0.655
-8.96%
$65.45 million $105.73 million
Jun 6 $0.719
-9.71%
$71.91 million $186.79 million
May 30 $0.797
+13.05%
$79.65 million $259.14 million
May 23 $0.704
-8.85%
$70.45 million $41.69 million
May 16 $0.773
-3.58%
$77.33 million $56.13 million
May 9 $0.801
-21.98%
$80.14 million $103.51 million
May 2 $1.03
-8.01%
$102.7 million $115.42 million
Apr 25 $1.12
-8.99%
$111.64 million $141.81 million
Apr 18 $1.23
-10.62%
$-- $92.57 million
Apr 11 $1.37
-5.23%
$137.36 million $246.96 million
Apr 4 $1.45
-4.19%
$145 million $292.61 million
Mar 28 $1.51
+13.07%
$151.41 million $194.02 million
Mar 21 $1.34
+4.09%
$133.94 million $107.09 million
Mar 14 $1.29
+14.41%
$128.87 million $211.45 million
Mar 7 $1.13
-1.10%
$112.64 million $215.39 million
Feb 28 $1.14
-0.93%
$113.8 million $95.96 million
Feb 21 $1.15
-10.71%
$114.84 million $138.49 million
Feb 14 $1.29
-10.68%
$128.58 million $115.8 million
Feb 7 $1.44
-6.08%
$144.32 million $350.11 million
Jan 31 $1.54
+11.64%
$153.6 million $310.83 million
Jan 24 $1.39
+15.81%
$138.9 million $150.45 million
Jan 17 $1.2
-27.98%
$119.79 million $212.85 million
Jan 10 $1.66
-4.65%
$166.36 million $90.38 million
Jan 3 $1.75
-15.81%
$174.5 million $189.89 million
Dec 27 $2.07
-12.62%
$207.24 million $114.54 million
Dec 20 $2.35
-0.06%
$234.76 million $182.38 million
Dec 13 $2.36
+0.91%
$235.52 million $449.99 million
Dec 6 $2.34
+7.60%
$233.69 million $522.5 million
Nov 29 $2.17
-46.17%
$216.72 million $403.09 million
Nov 22 $4.05
+28.04%
$404.83 million $1.76 billion
Nov 15 $3.16
+294.10%
$316.24 million $2.85 billion
Nov 8 $0.802
-0.48%
$80.24 million $39.85 million
Nov 1 $0.806
-0.60%
$80.62 million $32.08 million
Oct 25 $0.956
+37.49%
$95.64 million $41.11 million
Oct 18 $0.696
+6.25%
$69.56 million $84.16 million
Oct 11 $0.655
+7.01%
$65.46 million $24.71 million
Oct 4 $0.612
+1.94%
$61.24 million $42.59 million
Sep 27 $0.601
+11.97%
$60.07 million $15.57 million
Sep 20 $0.538
-22.30%
$53.82 million $18.42 million