Cocosbcx Historical Data

COCOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.662
+2.72%
$ 66.18 million $ 51.34 million
Aug 22 $ 0.644
-11.51%
$ 64.43 million $ 22.62 million
Aug 15 $ 0.729
-8.19%
$ 72.87 million $ 39.96 million
Aug 8 $ 0.793
-0.71%
$ 79.34 million $ 60.31 million
Aug 1 $ 0.799
+3.88%
$ 79.91 million $ 34.19 million
Jul 25 $ 0.77
+0.92%
$ 76.95 million $ 62.12 million
Jul 18 $ 0.762
+1.32%
$ 76.25 million $ 61.11 million
Jul 11 $ 0.752
-6.08%
$ 75.24 million $ 85.04 million
Jul 4 $ 0.801
+19.37%
$ 80.12 million $ 99.93 million
Jun 27 $ 0.671
-4.92%
$ 67.12 million $ 46.1 million
Jun 20 $ 0.706
+7.90%
$ 70.62 million $ 84.75 million
Jun 13 $ 0.655
-8.96%
$ 65.45 million $ 105.73 million
Jun 6 $ 0.719
-9.71%
$ 71.91 million $ 186.79 million
May 30 $ 0.797
+13.05%
$ 79.65 million $ 259.14 million
May 23 $ 0.704
-8.85%
$ 70.45 million $ 41.69 million
May 16 $ 0.773
-3.58%
$ 77.33 million $ 56.13 million
May 9 $ 0.801
-21.98%
$ 80.14 million $ 103.51 million
May 2 $ 1.03
-8.01%
$ 102.7 million $ 115.42 million
Apr 25 $ 1.12
-8.99%
$ 111.64 million $ 141.81 million
Apr 18 $ 1.23
-10.62%
$ -- $ 92.57 million
Apr 11 $ 1.37
-5.23%
$ 137.36 million $ 246.96 million
Apr 4 $ 1.45
-4.19%
$ 145 million $ 292.61 million
Mar 28 $ 1.51
+13.07%
$ 151.41 million $ 194.02 million
Mar 21 $ 1.34
+4.09%
$ 133.94 million $ 107.09 million
Mar 14 $ 1.29
+14.41%
$ 128.87 million $ 211.45 million
Mar 7 $ 1.13
-1.10%
$ 112.64 million $ 215.39 million
Feb 28 $ 1.14
-0.93%
$ 113.8 million $ 95.96 million
Feb 21 $ 1.15
-10.71%
$ 114.84 million $ 138.49 million
Feb 14 $ 1.29
-10.68%
$ 128.58 million $ 115.8 million
Feb 7 $ 1.44
-6.08%
$ 144.32 million $ 350.11 million
Jan 31 $ 1.54
+11.64%
$ 153.6 million $ 310.83 million
Jan 24 $ 1.39
+15.81%
$ 138.9 million $ 150.45 million
Jan 17 $ 1.2
-27.98%
$ 119.79 million $ 212.85 million
Jan 10 $ 1.66
-4.65%
$ 166.36 million $ 90.38 million
Jan 3 $ 1.75
-15.81%
$ 174.5 million $ 189.89 million
Dec 27 $ 2.07
-12.62%
$ 207.24 million $ 114.54 million
Dec 20 $ 2.35
-0.06%
$ 234.76 million $ 182.38 million
Dec 13 $ 2.36
+0.91%
$ 235.52 million $ 449.99 million
Dec 6 $ 2.34
+7.60%
$ 233.69 million $ 522.5 million
Nov 29 $ 2.17
-46.17%
$ 216.72 million $ 403.09 million
Nov 22 $ 4.05
+28.04%
$ 404.83 million $ 1.76 billion
Nov 15 $ 3.16
+294.10%
$ 316.24 million $ 2.85 billion
Nov 8 $ 0.802
-0.48%
$ 80.24 million $ 39.85 million
Nov 1 $ 0.806
-0.60%
$ 80.62 million $ 32.08 million
Oct 25 $ 0.956
+37.49%
$ 95.64 million $ 41.11 million
Oct 18 $ 0.696
+6.25%
$ 69.56 million $ 84.16 million
Oct 11 $ 0.655
+7.01%
$ 65.46 million $ 24.71 million
Oct 4 $ 0.612
+1.94%
$ 61.24 million $ 42.59 million
Sep 27 $ 0.601
+11.97%
$ 60.07 million $ 15.57 million
Sep 20 $ 0.538
-22.30%
$ 53.82 million $ 18.42 million