Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocosbcx Historical Data

COCOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.000273
-2.85%
$-- $314,848
Apr 29, 2020 $0.000281
+3.27%
$-- $428,224
Apr 28, 2020 $0.000272
+1.15%
$-- $140,951
Apr 27, 2020 $0.000269
-0.20%
$-- $236,350
Apr 26, 2020 $0.00027
+2.17%
$-- $201,032
Apr 25, 2020 $0.000264
-1.77%
$-- $311,634
Apr 24, 2020 $0.000268
-3.62%
$-- $422,922
Apr 23, 2020 $0.000278
-1.34%
$-- $774,776
Apr 22, 2020 $0.000282
+3.22%
$-- $221,813
Apr 21, 2020 $0.000273
-0.48%
$-- $134,010
Apr 20, 2020 $0.000275
-4.89%
$-- $411,447
Apr 19, 2020 $0.000289
-3.08%
$-- $335,414
Apr 18, 2020 $0.000298
+4.73%
$-- $578,609
Apr 17, 2020 $0.000285
+13.81%
$-- $1.14 million
Apr 16, 2020 $0.00025
+2.63%
$-- $181,197
Apr 15, 2020 $0.000244
-1.83%
$-- $121,119
Apr 14, 2020 $0.000248
-0.29%
$-- $126,816
Apr 13, 2020 $0.000249
-0.21%
$-- $129,893
Apr 12, 2020 $0.000249
+0.62%
$-- $110,309
Apr 11, 2020 $0.000248
+1.01%
$-- $207,679
Apr 10, 2020 $0.000245
-4.85%
$-- $165,711
Apr 9, 2020 $0.000258
-0.89%
$-- $170,821
Apr 8, 2020 $0.00026
-2.65%
$-- $212,800
Apr 7, 2020 $0.000267
-0.13%
$-- $184,355
Apr 6, 2020 $0.000268
+3.90%
$-- $193,903
Apr 5, 2020 $0.000258
-1.02%
$-- $161,175
Apr 4, 2020 $0.000261
-1.72%
$-- $104,638
Apr 3, 2020 $0.000265
-3.28%
$-- $666,722
Apr 2, 2020 $0.000274
+1.32%
$-- $433,424
Apr 1, 2020 $0.000271
+0.49%
$-- $181,617
Mar 31, 2020 $0.00027
+0.02%
$-- $142,423
Mar 30, 2020 $0.00027
+4.47%
$-- $209,606
Mar 29, 2020 $0.000258
-1.79%
$-- $132,197
Mar 28, 2020 $0.000263
-5.58%
$-- $165,786
Mar 27, 2020 $0.000278
-1.50%
$-- $143,102
Mar 26, 2020 $0.000282
-0.59%
$-- $216,934
Mar 25, 2020 $0.000284
-3.42%
$-- $273,517
Mar 24, 2020 $0.000294
+1.91%
$-- $322,010
Mar 23, 2020 $0.000289
+4.73%
$-- $223,237
Mar 22, 2020 $0.000276
-10.85%
$-- $438,588
Mar 21, 2020 $0.000309
+6.59%
$-- $706,101
Mar 20, 2020 $0.00029
-7.08%
$-- $1.16 million
Mar 19, 2020 $0.000312
+43.36%
$-- $596,399
Mar 18, 2020 $0.000217
-0.20%
$-- $271,873
Mar 17, 2020 $0.000218
+0.93%
$-- $434,141
Mar 16, 2020 $0.000216
-11.00%
$-- $288,159
Mar 15, 2020 $0.000243
+2.37%
$-- $195,916
Mar 14, 2020 $0.000237
-1.81%
$-- $279,190
Mar 13, 2020 $0.000241
+7.83%
$-- $288,851
Mar 12, 2020 $0.000225
-43.09%
$-- $502,829