Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocosbcx Historical Data

COCOS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2020 $0.000395
-3.38%
$-- $755,053
Mar 10, 2020 $0.000408
+0.02%
$-- $668,467
Mar 9, 2020 $0.000408
+1.02%
$-- $1.25 million
Mar 8, 2020 $0.000404
-11.74%
$-- $1.33 million
Mar 7, 2020 $0.000458
-2.15%
$-- $725,142
Mar 6, 2020 $0.000468
+0.83%
$-- $755,257
Mar 5, 2020 $0.000464
+2.63%
$-- $724,658
Mar 4, 2020 $0.000452
+0.75%
$-- $731,224
Mar 3, 2020 $0.000449
-9.31%
$-- $912,074
Mar 2, 2020 $0.000495
+11.00%
$-- $1.44 million
Mar 1, 2020 $0.000446
-4.09%
$-- $680,564
Feb 29, 2020 $0.000465
-4.73%
$-- $573,320
Feb 28, 2020 $0.000488
-2.83%
$-- $757,842
Feb 27, 2020 $0.000501
+13.09%
$-- $1.12 million
Feb 26, 2020 $0.000443
-8.17%
$-- $2.43 million
Feb 25, 2020 $0.000483
-2.78%
$-- $833,213
Feb 24, 2020 $0.000497
-3.49%
$-- $740,387
Feb 23, 2020 $0.000515
-0.65%
$-- $955,207
Feb 22, 2020 $0.000518
-1.35%
$-- $1.02 million
Feb 21, 2020 $0.000525
+0.12%
$-- $1.27 million
Feb 20, 2020 $0.000525
-6.93%
$-- $2.08 million
Feb 19, 2020 $0.000564
-15.97%
$-- $2.58 million
Feb 18, 2020 $0.000671
-1.99%
$-- $1.22 million
Feb 17, 2020 $0.000685
-0.39%
$-- $1.47 million
Feb 16, 2020 $0.000688
-1.69%
$-- $1.48 million
Feb 15, 2020 $0.0007
-8.22%
$-- $1.45 million
Feb 14, 2020 $0.000762
+8.43%
$-- $1.3 million
Feb 13, 2020 $0.000703
-0.85%
$-- $1.82 million
Feb 12, 2020 $0.000709
+7.70%
$-- $1.2 million
Feb 11, 2020 $0.000658
+1.79%
$-- $1.09 million
Feb 10, 2020 $0.000647
-4.04%
$-- $1.1 million
Feb 9, 2020 $0.000674
-1.09%
$-- $1.36 million
Feb 8, 2020 $0.000681
-4.28%
$-- $1.79 million
Feb 7, 2020 $0.000711
+13.95%
$-- $1.53 million
Feb 6, 2020 $0.000624
+3.94%
$-- $1.1 million
Feb 5, 2020 $0.000601
+4.11%
$-- $1.37 million
Feb 4, 2020 $0.000577
-5.95%
$-- $1.4 million
Feb 3, 2020 $0.000613
+20.60%
$-- $1.72 million
Feb 2, 2020 $0.000508
+0.73%
$-- $896,630
Feb 1, 2020 $0.000504
+2.31%
$-- $810,355
Jan 31, 2020 $0.000493
-0.12%
$-- $825,928
Jan 30, 2020 $0.000494
-2.33%
$-- $814,866
Jan 29, 2020 $0.000506
-6.06%
$-- $812,794
Jan 28, 2020 $0.000538
-0.48%
$-- $891,603
Jan 27, 2020 $0.000541
+0.96%
$-- $692,737
Jan 26, 2020 $0.000536
-0.97%
$-- $742,094
Jan 25, 2020 $0.000541
+0.01%
$-- $773,272
Jan 24, 2020 $0.000541
+0.06%
$-- $752,729
Jan 23, 2020 $0.000541
-3.49%
$-- $1.04 million
Jan 22, 2020 $0.000561
+0.76%
$-- $738,614