Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocosbcx Historical Data

COCOS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.000767
+1.47%
$-- $2.38 million
Dec 1, 2019 $0.000756
-3.14%
$-- $2.1 million
Nov 30, 2019 $0.000781
-2.58%
$-- $2.35 million
Nov 29, 2019 $0.000802
+1.76%
$-- $2.04 million
Nov 28, 2019 $0.000788
-2.17%
$-- $2.32 million
Nov 27, 2019 $0.000808
+0.41%
$-- $2.72 million
Nov 26, 2019 $0.000804
-0.89%
$-- $2.28 million
Nov 25, 2019 $0.000809
-0.34%
$-- $2.44 million
Nov 24, 2019 $0.000812
-8.15%
$-- $1.25 million
Nov 23, 2019 $0.000884
-4.45%
$-- $3.26 million
Nov 22, 2019 $0.000922
+4.11%
$-- $3.85 million
Nov 21, 2019 $0.000885
-7.76%
$-- $2.91 million
Nov 20, 2019 $0.00096
-0.33%
$-- $3.03 million
Nov 19, 2019 $0.000963
+3.62%
$-- $3.81 million
Nov 18, 2019 $0.000929
-3.35%
$-- $2.76 million
Nov 17, 2019 $0.000961
+0.02%
$-- $3.26 million
Nov 16, 2019 $0.000963
-0.08%
$-- $3.24 million
Nov 15, 2019 $0.000964
-2.73%
$-- $2.22 million
Nov 14, 2019 $0.000991
+0.31%
$-- $2.17 million
Nov 13, 2019 $0.000988
+1.15%
$-- $2.8 million
Nov 12, 2019 $0.000976
+1.97%
$-- $3.93 million
Nov 11, 2019 $0.000957
-4.19%
$-- $4.39 million
Nov 10, 2019 $0.001
-1.01%
$-- $4.37 million
Nov 9, 2019 $0.00101
-0.28%
$-- $5.2 million
Nov 8, 2019 $0.00101
-7.27%
$-- $4.14 million
Nov 7, 2019 $0.00109
+11.80%
$-- $6.26 million
Nov 6, 2019 $0.000978
-0.70%
$-- $3.62 million
Nov 5, 2019 $0.000983
+0.04%
$-- $4.28 million
Nov 4, 2019 $0.000983
-0.17%
$-- $3.69 million
Nov 3, 2019 $0.000984
+4.28%
$-- $3.91 million
Nov 2, 2019 $0.000944
-0.81%
$-- $4.76 million
Nov 1, 2019 $0.000952
-7.64%
$-- $4.57 million
Oct 31, 2019 $0.00103
+11.56%
$-- $4.62 million
Oct 30, 2019 $0.000924
-2.34%
$-- $4.17 million
Oct 29, 2019 $0.000946
-0.43%
$-- $4.27 million
Oct 28, 2019 $0.00095
-6.24%
$-- $4.59 million
Oct 27, 2019 $0.00101
-1.55%
$-- $3.02 million
Oct 26, 2019 $0.00102
-6.32%
$-- $2.98 million
Oct 25, 2019 $0.00109
-3.35%
$-- $4.1 million
Oct 24, 2019 $0.00113
-3.30%
$-- $5.4 million
Oct 23, 2019 $0.00117
+2.36%
$-- $5.8 million
Oct 22, 2019 $0.00114
+23.25%
$-- $7.19 million
Oct 21, 2019 $0.000927
+2.48%
$-- $4.69 million
Oct 20, 2019 $0.000904
+0.49%
$-- $2.91 million
Oct 19, 2019 $0.0009
-4.35%
$-- $3.14 million
Oct 18, 2019 $0.00094
+3.97%
$-- $2.79 million
Oct 17, 2019 $0.000904
+0.34%
$-- $2.74 million
Oct 16, 2019 $0.000901
-0.45%
$-- $2.86 million
Oct 15, 2019 $0.000905
+1.40%
$-- $3.01 million
Oct 14, 2019 $0.000893
-1.58%
$-- $2.69 million