Coinranking
Cocosbcx Historical Data
COCOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 0.693 | -11.67% | ||
| Sep 6 | $ 0.784 | +1.40% | ||
| Aug 30 | $ 0.773 | +4.83% | ||
| Aug 23 | $ 0.738 | -6.61% | ||
| Aug 16 | $ 0.79 | -5.91% | ||
| Aug 9 | $ 0.839 | +2.68% | ||
| Aug 2 | $ 0.782 | +15.36% | ||
| Jul 26 | $ 0.677 | -9.94% | ||
| Jul 19 | $ 0.752 | +26.98% | ||
| Jul 12 | $ 0.592 | +18.32% | ||
| Jul 5 | $ 0.5 | +9.57% | ||
| Jun 28 | $ 0.456 | -4.21% | ||
| Jun 21 | $ 0.476 | -19.91% | ||
| Jun 14 | $ 0.594 | -1.28% | ||
| Jun 7 | $ 0.602 | +20.20% | ||
| May 31 | $ 0.501 | -5.99% | ||
| May 24 | $ 0.525 | +54.90% | ||
| May 17 | $ 0.339 | -61.48% | ||
| May 10 | $ 0.881 | -18.30% | ||
| May 3 | $ 1.08 | -15.04% | ||
| Apr 26 | $ 1.27 | +61.80% | ||
| Apr 19 | $ 0.785 | -28.83% | ||
| Apr 12 | $ 1.1 | -17.62% | ||
| Apr 5 | $ 1.34 | -12.02% | ||
| Mar 29 | $ 1.52 | -0.67% | ||
| Mar 22 | $ 1.53 | +3.42% | ||
| Mar 15 | $ 1.48 | +5.15% | ||
| Mar 8 | $ 1.41 | +52.34% | ||
| Mar 1 | $ 0.926 | +53.26% | ||
| Feb 22 | $ 0.604 | -38.73% | ||
| Feb 15 | $ 0.985 | +10.49% | ||
| Feb 8 | $ 0.89 | +111,885.37% | ||
| Feb 1 | $ 0.000795 | +0.80% | ||
| Jan 25 | $ 0.000789 | -0.49% | ||
| Jan 18 | $ 0.000792 | +43.13% | ||
| Jan 11 | $ 0.000553 | +75.34% | ||
| Jan 4 | $ 0.000315 | +25.71% | ||
| Dec 28 | $ 0.000251 | +5.08% | ||
| Dec 21 | $ 0.000238 | -15.34% | ||
| Dec 14 | $ 0.000281 | -0.66% | ||
| Dec 7 | $ 0.000283 | -4.00% | ||
| Nov 30 | $ 0.000295 | +2.52% | ||
| Nov 23 | $ 0.000288 | -3.77% | ||
| Nov 16 | $ 0.000299 | +11.86% | ||
| Nov 9 | $ 0.000268 | -6.32% | ||
| Nov 2 | $ 0.000286 | +6.67% | ||
| Oct 26 | $ 0.000267 | +1.11% | ||
| Oct 19 | $ 0.000264 | -5.42% | ||
| Oct 12 | $ 0.000279 | -11.66% | ||
| Oct 5 | $ 0.000316 | -2.80% | ||