Cocosbcx Historical Data

COCOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.693
-11.67%
$ 69.26 million $ 18.6 million
Sep 6 $ 0.784
+1.40%
$ 78.41 million $ 92.93 million
Aug 30 $ 0.773
+4.83%
$ 77.33 million $ 26.53 million
Aug 23 $ 0.738
-6.61%
$ 73.76 million $ 31.55 million
Aug 16 $ 0.79
-5.91%
$ 78.97 million $ 39.68 million
Aug 9 $ 0.839
+2.68%
$ 83.93 million $ 45.19 million
Aug 2 $ 0.782
+15.36%
$ -- $ 41.47 million
Jul 26 $ 0.677
-9.94%
$ -- $ 58.19 million
Jul 19 $ 0.752
+26.98%
$ -- $ 134.68 million
Jul 12 $ 0.592
+18.32%
$ -- $ 121.05 million
Jul 5 $ 0.5
+9.57%
$ -- $ 18.3 million
Jun 28 $ 0.456
-4.21%
$ -- $ 14.29 million
Jun 21 $ 0.476
-19.91%
$ -- $ 25 million
Jun 14 $ 0.594
-1.28%
$ -- $ 56.81 million
Jun 7 $ 0.602
+20.20%
$ -- $ 136.94 million
May 31 $ 0.501
-5.99%
$ -- $ 14.85 million
May 24 $ 0.525
+54.90%
$ -- $ 29.09 million
May 17 $ 0.339
-61.48%
$ -- $ 22.81 million
May 10 $ 0.881
-18.30%
$ -- $ 30.44 million
May 3 $ 1.08
-15.04%
$ -- $ 48.81 million
Apr 26 $ 1.27
+61.80%
$ -- $ 99.29 million
Apr 19 $ 0.785
-28.83%
$ -- $ 29.07 million
Apr 12 $ 1.1
-17.62%
$ -- $ 31.24 million
Apr 5 $ 1.34
-12.02%
$ -- $ 42.78 million
Mar 29 $ 1.52
-0.67%
$ -- $ 65.73 million
Mar 22 $ 1.53
+3.42%
$ -- $ 70.48 million
Mar 15 $ 1.48
+5.15%
$ -- $ 118.46 million
Mar 8 $ 1.41
+52.34%
$ -- $ 300.48 million
Mar 1 $ 0.926
+53.26%
$ -- $ 112.19 million
Feb 22 $ 0.604
-38.73%
$ -- $ 42.38 million
Feb 15 $ 0.985
+10.49%
$ -- $ 252.94 million
Feb 8 $ 0.89
+111,885.37%
$ -- $ 60.91 million
Feb 1 $ 0.000795
+0.80%
$ -- $ 372,768
Jan 25 $ 0.000789
-0.49%
$ -- $ 265,949
Jan 18 $ 0.000792
+43.13%
$ -- $ 16.32 billion
Jan 11 $ 0.000553
+75.34%
$ -- $ 74.54 million
Jan 4 $ 0.000315
+25.71%
$ -- $ 12.03 million
Dec 28 $ 0.000251
+5.08%
$ -- $ 8.55 million
Dec 21 $ 0.000238
-15.34%
$ -- $ 8.65 million
Dec 14 $ 0.000281
-0.66%
$ -- $ 10.51 million
Dec 7 $ 0.000283
-4.00%
$ -- $ 9.46 million
Nov 30 $ 0.000295
+2.52%
$ -- $ 7.12 million
Nov 23 $ 0.000288
-3.77%
$ -- $ 8.5 million
Nov 16 $ 0.000299
+11.86%
$ -- $ 6.5 million
Nov 9 $ 0.000268
-6.32%
$ -- $ 6.77 million
Nov 2 $ 0.000286
+6.67%
$ -- $ 6.64 million
Oct 26 $ 0.000267
+1.11%
$ -- $ 5.26 million
Oct 19 $ 0.000264
-5.42%
$ -- $ 5.89 million
Oct 12 $ 0.000279
-11.66%
$ -- $ 5.81 million
Oct 5 $ 0.000316
-2.80%
$ -- $ 6.03 million