Cocosbcx Historical Data

COCOS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00183
-10.22%
$ -- $ 3.9 million
Aug 23, 2019 $ 0.00204
+4.79%
$ -- $ 3.53 million
Aug 22, 2019 $ 0.00194
-16.07%
$ -- $ 579,502
Aug 21, 2019 $ 0.00232
-65.97%
$ -- $ 827,112
Aug 20, 2019 $ 0.00681
+64.02%
$ -- $ 1.86 million
Aug 19, 2019 $ 0.00413
-28.54%
$ -- $ 928,887
Aug 18, 2019 $ 0.00578
+2.86%
$ -- $ 103,094
Aug 17, 2019 $ 0.00562
+0.18%
$ -- $ 251,769
Aug 16, 2019 $ 0.00558
+0.12%
$ -- $ 195,595
Jul 24, 2019 $ 0.0316
-0.22%
$ -- $ 0
Jul 23, 2019 $ 0.0317
+0.03%
$ -- $ 0
Jul 17, 2019 $ 0.0293
-1.63%
$ -- $ 0.1
Jul 16, 2019 $ 0.0298
-12.61%
$ -- $ 0.1
Jul 2, 2019 $ 0.0186
-2.60%
$ -- $ 0
Jul 1, 2019 $ 0.0191
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.0191
-2.32%
$ -- $ 0
Jun 13, 2019 $ 0.013
+0.89%
$ -- $ 1
Jun 12, 2019 $ 0.0129
+4.97%
$ -- $ 1
May 18, 2019 $ 0.0357
-1.22%
$ -- $ 0.1
May 17, 2019 $ 0.0362
+4.46%
$ -- $ 0.1
May 14, 2019 $ 0.0255
+6.73%
$ -- $ 6,373
May 13, 2019 $ 0.0239
-3.57%
$ -- $ 1.45 million
May 12, 2019 $ 0.0248
+5.52%
$ -- $ 3.72 million
May 11, 2019 $ 0.0235
-8.72%
$ -- $ 2.09 million
May 10, 2019 $ 0.0257
+2.83%
$ -- $ 464,105
May 9, 2019 $ 0.025
+26.94%
$ -- $ 2.69 million
May 8, 2019 $ 0.0197
-19.69%
$ -- $ 2.65 million
May 7, 2019 $ 0.0246
+36.42%
$ -- $ 3.49 million
Download