Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocosbcx Historical Data

COCOS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2019 $0.00183
-10.22%
$-- $3.9 million
Aug 23, 2019 $0.00204
+4.79%
$-- $3.53 million
Aug 22, 2019 $0.00194
-16.07%
$-- $579,502
Aug 21, 2019 $0.00232
-65.97%
$-- $827,112
Aug 20, 2019 $0.00681
+64.02%
$-- $1.86 million
Aug 19, 2019 $0.00413
-28.54%
$-- $928,887
Aug 18, 2019 $0.00578
+2.86%
$-- $103,094
Aug 17, 2019 $0.00562
+0.18%
$-- $251,769
Aug 16, 2019 $0.00558
+0.12%
$-- $195,595
Jul 24, 2019 $0.0316
-0.22%
$-- $0
Jul 23, 2019 $0.0317
+0.03%
$-- $0
Jul 17, 2019 $0.0293
-1.63%
$-- $0.1
Jul 16, 2019 $0.0298
-12.61%
$-- $0.1
Jul 2, 2019 $0.0186
-2.60%
$-- $0
Jul 1, 2019 $0.0191
+0.01%
$-- $0
Jun 30, 2019 $0.0191
-2.32%
$-- $0
Jun 13, 2019 $0.013
+0.89%
$-- $1
Jun 12, 2019 $0.0129
+4.97%
$-- $1
May 18, 2019 $0.0357
-1.22%
$-- $0.1
May 17, 2019 $0.0362
+4.46%
$-- $0.1
May 14, 2019 $0.0255
+6.73%
$-- $6,373
May 13, 2019 $0.0239
-3.57%
$-- $1.45 million
May 12, 2019 $0.0248
+5.52%
$-- $3.72 million
May 11, 2019 $0.0235
-8.72%
$-- $2.09 million
May 10, 2019 $0.0257
+2.83%
$-- $464,105
May 9, 2019 $0.025
+26.94%
$-- $2.69 million
May 8, 2019 $0.0197
-19.69%
$-- $2.65 million
May 7, 2019 $0.0246
+36.42%
$-- $3.49 million
Download