Cocosbcx Historical Data

COCOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $1.53
-5.71%
$152.63 million $40.91 million
Mar 21, 2023 $1.62
+2.20%
$161.95 million $47.93 million
Mar 20, 2023 $1.58
-10.84%
$158.12 million $52.2 million
Mar 19, 2023 $1.76
+3.64%
$176.46 million $63.55 million
Mar 18, 2023 $1.7
+1.03%
$170.33 million $183.18 million
Mar 17, 2023 $1.68
+14.16%
$167.95 million $93.66 million
Mar 16, 2023 $1.47
+0.08%
$147.11 million $35.82 million
Mar 15, 2023 $1.47
-9.86%
$146.54 million $94.86 million
Mar 14, 2023 $1.63
+6.15%
$162.58 million $138.47 million
Mar 13, 2023 $1.53
+8.37%
$152.87 million $91.55 million
Mar 12, 2023 $1.4
+7.79%
$139.96 million $49.76 million
Mar 11, 2023 $1.3
-6.35%
$129.79 million $43.33 million
Mar 10, 2023 $1.38
+5.77%
$138.43 million $77.3 million
Mar 9, 2023 $1.31
-8.75%
$130.69 million $63.34 million
Mar 8, 2023 $1.43
-5.33%
$143.12 million $28.45 million
Mar 7, 2023 $1.51
-5.48%
$151.41 million $39.96 million
Mar 6, 2023 $1.6
-5.03%
$160.12 million $35.26 million
Mar 5, 2023 $1.69
+7.42%
$168.6 million $77.09 million
Mar 4, 2023 $1.57
-6.32%
$156.91 million $48.57 million
Mar 3, 2023 $1.67
-11.65%
$167.39 million $57.57 million
Mar 2, 2023 $1.89
-12.66%
$189.44 million $82.79 million
Mar 1, 2023 $2.16
+1.20%
$216.48 million $49.96 million
Feb 28, 2023 $2.14
-8.86%
$214.17 million $34.32 million
Feb 27, 2023 $2.35
-2.78%
$234.97 million $43.08 million
Feb 26, 2023 $2.42
+7.12%
$241.66 million $103.21 million
Feb 25, 2023 $2.26
-3.66%
$226.18 million $58.96 million
Feb 24, 2023 $2.35
-14.24%
$234.76 million $110.39 million
Feb 23, 2023 $2.74
+12.87%
$274.33 million $190.56 million
Feb 22, 2023 $2.38
-9.16%
$237.79 million $137.12 million
Feb 21, 2023 $2.61
+20.23%
$260.7 million $297.97 million
Feb 20, 2023 $2.18
-2.25%
$218.08 million $213.8 million
Feb 19, 2023 $2.22
+19.29%
$221.66 million $639.91 million
Feb 18, 2023 $1.86
+74.84%
$185.81 million $397.92 million
Feb 17, 2023 $1.06
+14.53%
$106.04 million $95.78 million
Feb 16, 2023 $0.923
+24.66%
$92.33 million $200.7 million
Feb 15, 2023 $0.741
+4.39%
$74.08 million $6.38 million
Feb 14, 2023 $0.71
+1.82%
$70.96 million $5.2 million
Feb 13, 2023 $0.697
-1.43%
$69.7 million $5.33 million
Feb 12, 2023 $0.707
-1.38%
$70.67 million $7.18 million
Feb 11, 2023 $0.717
+4.01%
$71.66 million $7.04 million
Feb 10, 2023 $0.689
+2.93%
$68.93 million $21.96 million
Feb 9, 2023 $0.67
-3.78%
$67.04 million $10.05 million
Feb 8, 2023 $0.697
+0.01%
$69.73 million $15.42 million
Feb 7, 2023 $0.697
+4.52%
$69.68 million $13.19 million
Feb 6, 2023 $0.667
-0.87%
$66.68 million $4.04 million
Feb 5, 2023 $0.673
-3.03%
$67.28 million $10.54 million
Feb 4, 2023 $0.694
+0.12%
$69.37 million $8.93 million
Feb 3, 2023 $0.692
+1.77%
$69.25 million $4.44 million
Feb 2, 2023 $0.68
-1.14%
$68.01 million $6.87 million
Feb 1, 2023 $0.688
-0.98%
$68.76 million $7.5 million