Cocosbcx Historical Data

COCOS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.000325
-10.51%
$ -- $ 6.48 million
Sep 21 $ 0.000363
-0.44%
$ -- $ 10.11 million
Sep 14 $ 0.000365
+13.83%
$ -- $ 8.52 million
Sep 7 $ 0.000321
+2.01%
$ -- $ 6.77 million
Aug 31 $ 0.000314
-36.30%
$ -- $ 8.45 million
Aug 24 $ 0.000493
+3.80%
$ -- $ 9.27 million
Aug 17 $ 0.000475
-16.83%
$ -- $ 12.19 million
Aug 10 $ 0.000571
-2.22%
$ -- $ 11.47 million
Aug 3 $ 0.000587
+31.53%
$ -- $ 11.76 million
Jul 27 $ 0.000446
+0.57%
$ -- $ 7.44 million
Jul 20 $ 0.000444
+19.58%
$ -- $ 10.52 million
Jul 13 $ 0.000371
+1.07%
$ -- $ 5.79 million
Jul 6 $ 0.000367
+9.13%
$ -- $ 5.92 million
Jun 29 $ 0.000336
+3.05%
$ -- $ 5.89 million
Jun 22 $ 0.000326
-16.37%
$ -- $ 5.36 million
Jun 15 $ 0.00039
+4.27%
$ -- $ 5.68 million
Jun 8 $ 0.000374
-0.22%
$ -- $ 6.01 million
Jun 1 $ 0.000375
-2.19%
$ -- $ 6.18 million
May 25 $ 0.000383
+27.76%
$ -- $ 7.75 million
May 18 $ 0.0003
-6.19%
$ -- $ 5.86 million
May 11 $ 0.00032
+2.09%
$ -- $ 3.22 million
May 4 $ 0.000313
+0.90%
$ -- $ 4.86 million
Apr 27 $ 0.00031
+15.00%
$ -- $ 3.04 million
Apr 20 $ 0.00027
-6.72%
$ -- $ 2.48 million
Apr 13 $ 0.000289
+15.91%
$ -- $ 2.61 million
Apr 6 $ 0.000249
-3.16%
$ -- $ 1.25 million
Mar 30 $ 0.000258
+0.07%
$ -- $ 1.9 million
Mar 23 $ 0.000258
-6.42%
$ -- $ 1.48 million
Mar 16 $ 0.000276
+13.56%
$ -- $ 3.9 million
Mar 9 $ 0.000243
-39.94%
$ -- $ 3.94 million
Mar 2 $ 0.000404
-9.30%
$ -- $ 6.62 million
Feb 24 $ 0.000446
-13.44%
$ -- $ 7.13 million
Feb 17 $ 0.000515
-25.12%
$ -- $ 10.59 million
Feb 10 $ 0.000688
+2.08%
$ -- $ 9.43 million
Feb 3 $ 0.000674
+32.51%
$ -- $ 10.27 million
Jan 27 $ 0.000508
-5.16%
$ -- $ 5.74 million
Jan 20 $ 0.000536
-3.30%
$ -- $ 7.41 million
Jan 13 $ 0.000554
-3.75%
$ -- $ 16.1 million
Jan 6 $ 0.000576
-1.12%
$ -- $ 13.65 million
Dec 30 $ 0.000582
-6.75%
$ -- $ 13.42 million
Dec 23 $ 0.000624
-8.95%
$ -- $ 13.01 million
Dec 16 $ 0.000686
-2.68%
$ -- $ 13.25 million
Dec 9 $ 0.000705
-10.60%
$ -- $ 16.37 million
Dec 2 $ 0.000788
+4.19%
$ -- $ 15.15 million
Nov 25 $ 0.000756
-6.84%
$ -- $ 16.26 million
Nov 18 $ 0.000812
-15.54%
$ -- $ 20.87 million
Nov 11 $ 0.000961
-3.79%
$ -- $ 22.02 million
Nov 4 $ 0.001
+1.66%
$ -- $ 31.56 million
Oct 28 $ 0.000984
-2.84%
$ -- $ 30.88 million
Oct 21 $ 0.00101
+12.07%
$ -- $ 33.18 million