Coinranking
Cocosbcx Historical Data
COCOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 28 | $ 0.000325 | -10.51% | ||
| Sep 21 | $ 0.000363 | -0.44% | ||
| Sep 14 | $ 0.000365 | +13.83% | ||
| Sep 7 | $ 0.000321 | +2.01% | ||
| Aug 31 | $ 0.000314 | -36.30% | ||
| Aug 24 | $ 0.000493 | +3.80% | ||
| Aug 17 | $ 0.000475 | -16.83% | ||
| Aug 10 | $ 0.000571 | -2.22% | ||
| Aug 3 | $ 0.000587 | +31.53% | ||
| Jul 27 | $ 0.000446 | +0.57% | ||
| Jul 20 | $ 0.000444 | +19.58% | ||
| Jul 13 | $ 0.000371 | +1.07% | ||
| Jul 6 | $ 0.000367 | +9.13% | ||
| Jun 29 | $ 0.000336 | +3.05% | ||
| Jun 22 | $ 0.000326 | -16.37% | ||
| Jun 15 | $ 0.00039 | +4.27% | ||
| Jun 8 | $ 0.000374 | -0.22% | ||
| Jun 1 | $ 0.000375 | -2.19% | ||
| May 25 | $ 0.000383 | +27.76% | ||
| May 18 | $ 0.0003 | -6.19% | ||
| May 11 | $ 0.00032 | +2.09% | ||
| May 4 | $ 0.000313 | +0.90% | ||
| Apr 27 | $ 0.00031 | +15.00% | ||
| Apr 20 | $ 0.00027 | -6.72% | ||
| Apr 13 | $ 0.000289 | +15.91% | ||
| Apr 6 | $ 0.000249 | -3.16% | ||
| Mar 30 | $ 0.000258 | +0.07% | ||
| Mar 23 | $ 0.000258 | -6.42% | ||
| Mar 16 | $ 0.000276 | +13.56% | ||
| Mar 9 | $ 0.000243 | -39.94% | ||
| Mar 2 | $ 0.000404 | -9.30% | ||
| Feb 24 | $ 0.000446 | -13.44% | ||
| Feb 17 | $ 0.000515 | -25.12% | ||
| Feb 10 | $ 0.000688 | +2.08% | ||
| Feb 3 | $ 0.000674 | +32.51% | ||
| Jan 27 | $ 0.000508 | -5.16% | ||
| Jan 20 | $ 0.000536 | -3.30% | ||
| Jan 13 | $ 0.000554 | -3.75% | ||
| Jan 6 | $ 0.000576 | -1.12% | ||
| Dec 30 | $ 0.000582 | -6.75% | ||
| Dec 23 | $ 0.000624 | -8.95% | ||
| Dec 16 | $ 0.000686 | -2.68% | ||
| Dec 9 | $ 0.000705 | -10.60% | ||
| Dec 2 | $ 0.000788 | +4.19% | ||
| Nov 25 | $ 0.000756 | -6.84% | ||
| Nov 18 | $ 0.000812 | -15.54% | ||
| Nov 11 | $ 0.000961 | -3.79% | ||
| Nov 4 | $ 0.001 | +1.66% | ||
| Oct 28 | $ 0.000984 | -2.84% | ||
| Oct 21 | $ 0.00101 | +12.07% | ||