Cocosbcx Historical Data

COCOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000904
-0.29%
$-- $20.14 million
Oct 7 $0.000907
+14.26%
$-- $14.3 million
Sep 30 $0.000796
+0.16%
$-- $11.68 million
Sep 23 $0.000795
-31.35%
$-- $14.45 million
Sep 16 $0.00116
-8.87%
$-- $16.56 million
Sep 9 $0.00127
-5.17%
$-- $12.67 million
Sep 2 $0.00134
-7.67%
$-- $13.16 million
Aug 26 $0.00145
-25.19%
$-- $16.69 million
Aug 19 $0.00194
-66.37%
$-- $15.52 million
Aug 12 $0.00578
+3.73%
$-- $550,458
Jul 22 $0.0316
-0.18%
$-- $0
Jul 15 $0.0293
-14.04%
$-- $0
Jul 1 $0.0186
-2.60%
$-- $0
Jun 24 $0.0191
-2.32%
$-- $0
Jun 10 $0.013
+5.93%
$-- $2
May 13 $0.0357
+44.06%
$-- $1.45 million
May 6 $0.0248
+37.79%
$-- $15.11 million
Download