Cocosbcx Historical Data

COCOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000904
-0.29%
$ -- $ 20.14 million
Oct 7 $ 0.000907
+14.26%
$ -- $ 14.3 million
Sep 30 $ 0.000796
+0.16%
$ -- $ 11.68 million
Sep 23 $ 0.000795
-31.35%
$ -- $ 14.45 million
Sep 16 $ 0.00116
-8.87%
$ -- $ 16.56 million
Sep 9 $ 0.00127
-5.17%
$ -- $ 12.67 million
Sep 2 $ 0.00134
-7.67%
$ -- $ 13.16 million
Aug 26 $ 0.00145
-25.19%
$ -- $ 16.69 million
Aug 19 $ 0.00194
-66.37%
$ -- $ 15.52 million
Aug 12 $ 0.00578
+3.73%
$ -- $ 550,458
Jul 22 $ 0.0316
-0.18%
$ -- $ 0
Jul 15 $ 0.0293
-14.04%
$ -- $ 0
Jul 1 $ 0.0186
-2.60%
$ -- $ 0
Jun 24 $ 0.0191
-2.32%
$ -- $ 0
Jun 10 $ 0.013
+5.93%
$ -- $ 2
May 13 $ 0.0357
+44.06%
$ -- $ 1.45 million
May 6 $ 0.0248
+37.79%
$ -- $ 15.11 million
Download