Cocosbcx Historical Data

COCOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.596
-3.21%
$ 59.58 million $ 5.52 million
Dec 11, 2022 $ 0.616
-0.31%
$ 61.56 million $ 3.71 million
Dec 10, 2022 $ 0.618
-1.22%
$ 61.76 million $ 4.41 million
Dec 9, 2022 $ 0.625
+1.02%
$ 62.49 million $ 11.88 million
Dec 8, 2022 $ 0.618
-0.67%
$ 61.81 million $ 13.4 million
Dec 7, 2022 $ 0.623
+1.67%
$ 62.29 million $ 22.77 million
Dec 6, 2022 $ 0.613
-0.83%
$ 61.28 million $ 4.26 million
Dec 5, 2022 $ 0.618
-2.23%
$ 61.8 million $ 8.85 million
Dec 4, 2022 $ 0.632
-0.74%
$ 63.24 million $ 6.87 million
Dec 3, 2022 $ 0.636
-2.42%
$ 63.61 million $ 15.31 million
Dec 2, 2022 $ 0.653
+1.87%
$ 65.28 million $ 53.12 million
Dec 1, 2022 $ 0.638
+8.08%
$ 63.8 million $ 70.65 million
Nov 30, 2022 $ 0.59
-1.68%
$ 59 million $ 9.97 million
Nov 29, 2022 $ 0.601
-1.08%
$ 60.07 million $ 11.38 million
Nov 28, 2022 $ 0.607
-5.25%
$ 60.67 million $ 34.01 million
Nov 27, 2022 $ 0.642
-33.63%
$ 64.21 million $ 140.35 million
Nov 26, 2022 $ 0.913
+93.45%
$ 91.32 million $ 109.11 million
Nov 25, 2022 $ 0.472
-1.63%
$ 47.2 million $ 3.31 million
Nov 24, 2022 $ 0.48
-0.51%
$ 47.98 million $ 3.41 million
Nov 23, 2022 $ 0.482
+3.96%
$ 48.22 million $ 2.45 million
Nov 22, 2022 $ 0.464
+2.19%
$ 46.4 million $ 1.67 million
Nov 21, 2022 $ 0.454
-4.39%
$ 45.36 million $ 2.16 million
Nov 20, 2022 $ 0.476
+2.50%
$ 47.59 million $ 7.07 million
Nov 19, 2022 $ 0.464
-0.34%
$ 46.42 million $ 2.17 million
Nov 18, 2022 $ 0.466
-0.11%
$ 46.61 million $ 1.78 million
Nov 17, 2022 $ 0.467
+0.89%
$ 46.69 million $ 3.78 million
Nov 16, 2022 $ 0.463
-0.09%
$ 46.3 million $ 1.39 million
Nov 15, 2022 $ 0.463
+1.10%
$ 46.34 million $ 1.63 million
Nov 14, 2022 $ 0.458
-2.55%
$ 45.84 million $ 3.52 million
Nov 13, 2022 $ 0.47
+0.74%
$ 46.97 million $ 6.2 million
Nov 12, 2022 $ 0.466
-0.13%
$ 46.62 million $ 3.55 million
Nov 11, 2022 $ 0.467
-6.31%
$ 46.69 million $ 2.49 million
Nov 10, 2022 $ 0.498
+8.85%
$ 49.8 million $ 2.97 million
Nov 9, 2022 $ 0.457
-12.59%
$ 45.72 million $ 4.04 million
Nov 8, 2022 $ 0.523
-10.23%
$ 52.29 million $ 6.34 million
Nov 7, 2022 $ 0.582
-3.65%
$ 58.25 million $ 3.76 million
Nov 6, 2022 $ 0.604
+0.30%
$ 60.44 million $ 9.86 million
Nov 5, 2022 $ 0.603
+0.15%
$ 60.28 million $ 4.95 million
Nov 4, 2022 $ 0.602
+3.67%
$ 60.2 million $ 3.81 million
Nov 3, 2022 $ 0.58
+2.54%
$ 58.05 million $ 2.76 million
Nov 2, 2022 $ 0.566
-3.12%
$ 56.62 million $ 2.3 million
Nov 1, 2022 $ 0.585
-0.38%
$ 58.47 million $ 2.75 million
Oct 31, 2022 $ 0.587
-0.24%
$ 58.69 million $ 2.41 million
Oct 30, 2022 $ 0.588
-3.34%
$ 58.78 million $ 8.84 million
Oct 29, 2022 $ 0.608
+0.86%
$ 60.83 million $ 3.53 million
Oct 28, 2022 $ 0.603
+1.20%
$ 60.31 million $ 2.23 million
Oct 27, 2022 $ 0.596
-2.21%
$ 59.56 million $ 2.46 million
Oct 26, 2022 $ 0.609
+0.92%
$ 60.89 million $ 2.54 million
Oct 25, 2022 $ 0.603
+1.28%
$ 60.35 million $ 3.15 million
Oct 24, 2022 $ 0.596
-0.02%
$ 59.59 million $ 2.51 million