Cocosbcx Historical Data

COCOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.596
+0.62%
$ 59.63 million $ 4.57 million
Oct 22, 2022 $ 0.592
+0.36%
$ 59.24 million $ 3.53 million
Oct 21, 2022 $ 0.59
+2.13%
$ 59.03 million $ 10.99 million
Oct 20, 2022 $ 0.578
+0.98%
$ 57.8 million $ 11.52 million
Oct 19, 2022 $ 0.572
-2.00%
$ 57.25 million $ 1.88 million
Oct 18, 2022 $ 0.584
-0.24%
$ 58.42 million $ 5.61 million
Oct 17, 2022 $ 0.586
-0.17%
$ 58.61 million $ 2.89 million
Oct 16, 2022 $ 0.588
+2.40%
$ 58.8 million $ 14.31 million
Oct 15, 2022 $ 0.574
+1.02%
$ 57.43 million $ 4.17 million
Oct 14, 2022 $ 0.569
-0.69%
$ 56.85 million $ 2.42 million
Oct 13, 2022 $ 0.572
+0.31%
$ 57.22 million $ 4.31 million
Oct 12, 2022 $ 0.57
-1.32%
$ 57.04 million $ 2.26 million
Oct 11, 2022 $ 0.578
-2.21%
$ 57.8 million $ 2.15 million
Oct 10, 2022 $ 0.591
-1.39%
$ 59.11 million $ 1.36 million
Oct 9, 2022 $ 0.599
+0.71%
$ 59.95 million $ 2.2 million
Oct 8, 2022 $ 0.595
-1.31%
$ 59.51 million $ 1.89 million
Oct 7, 2022 $ 0.603
-1.43%
$ 60.3 million $ 2.57 million
Oct 6, 2022 $ 0.611
+0.88%
$ 61.15 million $ 8.85 million
Oct 5, 2022 $ 0.606
-0.98%
$ 60.61 million $ 1.65 million
Oct 4, 2022 $ 0.612
+1.06%
$ 61.21 million $ 5.08 million
Oct 3, 2022 $ 0.606
+1.67%
$ 60.56 million $ 2.73 million
Oct 2, 2022 $ 0.596
-1.10%
$ 59.57 million $ 9.94 million
Oct 1, 2022 $ 0.602
-0.52%
$ 60.23 million $ 1.24 million
Sep 30, 2022 $ 0.605
+0.94%
$ 60.53 million $ 3.22 million
Sep 29, 2022 $ 0.6
+0.29%
$ 59.96 million $ 10.34 million
Sep 28, 2022 $ 0.598
-0.80%
$ 59.79 million $ 2 million
Sep 27, 2022 $ 0.603
+0.72%
$ 60.27 million $ 3.08 million
Sep 26, 2022 $ 0.598
-0.17%
$ 59.84 million $ 2.17 million
Sep 25, 2022 $ 0.599
-1.84%
$ 59.94 million $ 3.79 million
Sep 24, 2022 $ 0.61
+0.66%
$ 61.05 million $ 1.78 million
Sep 23, 2022 $ 0.607
-0.04%
$ 60.66 million $ 3.07 million
Sep 22, 2022 $ 0.607
+1.21%
$ 60.68 million $ 2.08 million
Sep 21, 2022 $ 0.6
-1.52%
$ -- $ 5.54 million
Sep 20, 2022 $ 0.609
-0.92%
$ 60.94 million $ 10.4 million
Sep 19, 2022 $ 0.615
+0.57%
$ 61.5 million $ 2.19 million
Sep 18, 2022 $ 0.611
-6.13%
$ 61.14 million $ 2.71 million
Sep 17, 2022 $ 0.651
+2.79%
$ 65.14 million $ 3.04 million
Sep 16, 2022 $ 0.634
-1.34%
$ 63.37 million $ 2.54 million
Sep 15, 2022 $ 0.642
-2.22%
$ 64.18 million $ 3.93 million
Sep 14, 2022 $ 0.656
+0.20%
$ 65.63 million $ 3.82 million
Sep 13, 2022 $ 0.655
-4.01%
$ 65.47 million $ 4.56 million
Sep 12, 2022 $ 0.682
-1.82%
$ 68.2 million $ 4.78 million
Sep 11, 2022 $ 0.695
+1.29%
$ 69.47 million $ 8.03 million
Sep 10, 2022 $ 0.686
+0.89%
$ 68.57 million $ 10.19 million
Sep 9, 2022 $ 0.68
+3.22%
$ 67.96 million $ 4.58 million
Sep 8, 2022 $ 0.658
+1.85%
$ 65.84 million $ 6.33 million
Sep 7, 2022 $ 0.646
+1.31%
$ 64.64 million $ 2.45 million
Sep 6, 2022 $ 0.638
-3.78%
$ 63.77 million $ 4.1 million
Sep 5, 2022 $ 0.663
+0.23%
$ 66.33 million $ 9.23 million
Sep 4, 2022 $ 0.662
+1.11%
$ 66.18 million $ 2.19 million