Cocosbcx Historical Data

COCOS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.654
-0.44%
$65.45 million $1.59 million
Sep 2, 2022 $0.657
+1.04%
$65.72 million $3.23 million
Sep 1, 2022 $0.65
-0.92%
$65.03 million $5.72 million
Aug 31, 2022 $0.656
-0.45%
$65.62 million $3.74 million
Aug 30, 2022 $0.659
-1.04%
$65.92 million $5.71 million
Aug 29, 2022 $0.666
+3.37%
$66.6 million $29.15 million
Aug 28, 2022 $0.644
-0.50%
$64.43 million $1.85 million
Aug 27, 2022 $0.648
-1.44%
$64.76 million $3.26 million
Aug 26, 2022 $0.657
-9.11%
$65.72 million $4.58 million
Aug 25, 2022 $0.723
+1.12%
$72.3 million $2.16 million
Aug 24, 2022 $0.715
-1.73%
$71.49 million $2.6 million
Aug 23, 2022 $0.727
+1.36%
$72.74 million $2.97 million
Aug 22, 2022 $0.718
-1.46%
$71.75 million $5.2 million
Aug 21, 2022 $0.729
+0.43%
$72.87 million $2.49 million
Aug 20, 2022 $0.726
+2.89%
$72.55 million $3.92 million
Aug 19, 2022 $0.705
-7.93%
$70.52 million $7.57 million
Aug 18, 2022 $0.766
-0.26%
$76.64 million $7.3 million
Aug 17, 2022 $0.769
-2.14%
$76.9 million $5.41 million
Aug 16, 2022 $0.786
-1.17%
$78.57 million $5.2 million
Aug 15, 2022 $0.795
+0.19%
$79.53 million $8.07 million
Aug 14, 2022 $0.793
-1.79%
$79.34 million $5.95 million
Aug 13, 2022 $0.808
-0.47%
$80.79 million $10.59 million
Aug 12, 2022 $0.811
+2.07%
$81.14 million $17.27 million
Aug 11, 2022 $0.795
-0.72%
$79.49 million $5.41 million
Aug 10, 2022 $0.8
+2.23%
$80 million $7.39 million
Aug 9, 2022 $0.782
-2.06%
$78.24 million $4.1 million
Aug 8, 2022 $0.799
+0.03%
$79.93 million $9.61 million
Aug 7, 2022 $0.799
+1.16%
$79.91 million $12.42 million
Aug 6, 2022 $0.79
-0.91%
$78.99 million $3.11 million
Aug 5, 2022 $0.797
+2.46%
$79.75 million $4.64 million
Aug 4, 2022 $0.779
+1.31%
$77.89 million $3.17 million
Aug 3, 2022 $0.769
+0.01%
$76.88 million $2.19 million
Aug 2, 2022 $0.769
-1.33%
$76.87 million $4.29 million
Aug 1, 2022 $0.78
+1.41%
$78 million $4.37 million
Jul 31, 2022 $0.77
+0.80%
$76.95 million $32.3 million
Jul 30, 2022 $0.763
-0.37%
$76.34 million $7.35 million
Jul 29, 2022 $0.765
-0.22%
$76.5 million $6.17 million
Jul 28, 2022 $0.768
+3.52%
$76.76 million $4.84 million
Jul 27, 2022 $0.742
+4.70%
$74.15 million $5.67 million
Jul 26, 2022 $0.707
-2.84%
$70.7 million $1.99 million
Jul 25, 2022 $0.727
-4.61%
$72.74 million $3.81 million
Jul 24, 2022 $0.762
+0.20%
$76.25 million $2.9 million
Jul 23, 2022 $0.761
+1.29%
$76.1 million $9.43 million
Jul 22, 2022 $0.752
-0.58%
$75.17 million $6.53 million
Jul 21, 2022 $0.756
+0.56%
$75.61 million $4.65 million
Jul 20, 2022 $0.752
-5.00%
$75.17 million $6.33 million
Jul 19, 2022 $0.791
+0.51%
$79.13 million $17.06 million
Jul 18, 2022 $0.787
+4.59%
$78.71 million $14.21 million
Jul 17, 2022 $0.752
+2.31%
$75.24 million $29.95 million
Jul 16, 2022 $0.735
+1.66%
$73.52 million $3.57 million