Cocosbcx Historical Data

COCOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.723
-0.26%
$ 72.31 million $ 4.88 million
Jul 14, 2022 $ 0.725
+1.63%
$ 72.5 million $ 8.88 million
Jul 13, 2022 $ 0.712
+3.08%
$ 71.22 million $ 8.16 million
Jul 12, 2022 $ 0.691
-5.29%
$ 69.09 million $ 5.56 million
Jul 11, 2022 $ 0.729
-8.95%
$ 72.95 million $ 24.04 million
Jul 10, 2022 $ 0.801
+9.31%
$ 80.12 million $ 56.47 million
Jul 9, 2022 $ 0.733
-0.68%
$ 73.3 million $ 2.97 million
Jul 8, 2022 $ 0.738
-0.34%
$ 73.8 million $ 4.85 million
Jul 7, 2022 $ 0.741
+6.71%
$ 74.05 million $ 22.86 million
Jul 6, 2022 $ 0.695
+2.84%
$ 69.46 million $ 5.82 million
Jul 5, 2022 $ 0.675
-1.98%
$ 67.55 million $ 4.2 million
Jul 4, 2022 $ 0.689
+2.72%
$ 68.94 million $ 2.77 million
Jul 3, 2022 $ 0.671
-0.45%
$ 67.12 million $ 5.46 million
Jul 2, 2022 $ 0.674
+1.70%
$ 67.42 million $ 11.68 million
Jul 1, 2022 $ 0.663
-0.29%
$ 66.3 million $ 4.54 million
Jun 30, 2022 $ 0.665
-3.26%
$ 66.49 million $ 4.4 million
Jun 29, 2022 $ 0.687
+0.71%
$ 68.73 million $ 3.94 million
Jun 28, 2022 $ 0.682
-4.61%
$ 68.23 million $ 4.86 million
Jun 27, 2022 $ 0.715
+1.31%
$ 71.52 million $ 11.22 million
Jun 26, 2022 $ 0.706
-2.15%
$ 70.62 million $ 12.07 million
Jun 25, 2022 $ 0.722
+1.39%
$ 72.2 million $ 10.23 million
Jun 24, 2022 $ 0.712
+0.81%
$ 71.22 million $ 8.94 million
Jun 23, 2022 $ 0.706
+4.03%
$ 70.65 million $ 6.86 million
Jun 22, 2022 $ 0.681
+2.03%
$ 68.11 million $ 31.56 million
Jun 21, 2022 $ 0.668
+1.23%
$ 66.75 million $ 8.06 million
Jun 20, 2022 $ 0.66
+0.83%
$ 65.99 million $ 7.03 million
Jun 19, 2022 $ 0.655
+3.65%
$ 65.45 million $ 6.85 million
Jun 18, 2022 $ 0.631
-6.46%
$ 63.15 million $ 8.68 million
Jun 17, 2022 $ 0.675
+4.83%
$ 67.53 million $ 13.8 million
Jun 16, 2022 $ 0.644
-5.77%
$ 64.43 million $ 14.03 million
Jun 15, 2022 $ 0.684
+2.43%
$ 68.38 million $ 27.68 million
Jun 14, 2022 $ 0.667
+2.01%
$ 66.75 million $ 17.97 million
Jun 13, 2022 $ 0.654
-9.01%
$ 65.41 million $ 16.71 million
Jun 12, 2022 $ 0.719
-11.92%
$ 71.91 million $ 52.25 million
Jun 11, 2022 $ 0.818
+10.00%
$ 81.76 million $ 30.44 million
Jun 10, 2022 $ 0.744
-3.52%
$ 74.35 million $ 6.29 million
Jun 9, 2022 $ 0.771
-3.13%
$ 77.07 million $ 11.09 million
Jun 8, 2022 $ 0.796
-0.47%
$ 79.58 million $ 18.61 million
Jun 7, 2022 $ 0.799
-1.29%
$ 79.87 million $ 41.77 million
Jun 6, 2022 $ 0.809
+1.56%
$ 80.89 million $ 26.33 million
Jun 5, 2022 $ 0.797
-12.98%
$ 79.65 million $ 66.89 million
Jun 4, 2022 $ 0.914
+30.51%
$ 91.41 million $ 164.51 million
Jun 3, 2022 $ 0.7
-3.10%
$ 70.04 million $ 3.24 million
Jun 2, 2022 $ 0.723
+3.50%
$ 72.29 million $ 7.87 million
Jun 1, 2022 $ 0.699
-5.72%
$ 69.86 million $ 3.93 million
May 31, 2022 $ 0.741
+0.30%
$ 74.1 million $ 6.27 million
May 30, 2022 $ 0.739
+4.84%
$ 73.87 million $ 6.44 million
May 29, 2022 $ 0.704
+3.20%
$ 70.45 million $ 7.25 million
May 28, 2022 $ 0.683
+0.49%
$ 68.31 million $ 3.35 million
May 27, 2022 $ 0.68
-1.93%
$ 67.98 million $ 5.45 million