Cocosbcx Historical Data

COCOS
Download
Date Close Price change Market cap Trading volume
Aug 2023 $1.61
+3.05%
$-- $1.53 million
Jul 2023 $1.57
-0.03%
$157.04 million $11.97 million
Jun 2023 $1.57
-10.48%
$136.73 million $11.45 million
May 2023 $1.75
-0.28%
$175.42 million $1.15 billion
Apr 2023 $1.76
+21.61%
$176.26 million $2.19 billion
Mar 2023 $1.45
-32.21%
$145.02 million $1.72 billion
Feb 2023 $2.14
+208.44%
$214.17 million $2.66 billion
Jan 2023 $0.695
+38.17%
$69.55 million $311.06 million
Dec 2022 $0.504
-14.70%
$50.35 million $318.76 million
Nov 2022 $0.59
+0.53%
$59 million $394.95 million
Oct 2022 $0.587
-3.06%
$58.69 million $135.8 million
Sep 2022 $0.605
-7.78%
$60.54 million $132.66 million
Aug 2022 $0.656
-14.69%
$65.62 million $195.68 million
Jul 2022 $0.77
+15.73%
$76.95 million $329.89 million
Jun 2022 $0.665
-10.26%
$66.49 million $648.12 million
May 2022 $0.741
-30.01%
$74.1 million $343.65 million
Apr 2022 $1.06
-24.72%
$105.88 million $819.22 million
Mar 2022 $1.41
+12.93%
$140.66 million $745.78 million
Feb 2022 $1.24
-3.84%
$124.48 million $833.53 million
Jan 2022 $1.29
-36.66%
$129.4 million $763.69 million
Dec 2021 $2.04
-39.30%
$204.4 million $1.54 billion
Nov 2021 $3.36
+314.67%
$336.29 million $4.81 billion
Oct 2021 $0.811
+47.54%
$81.11 million $214.06 million
Sep 2021 $0.55
-25.38%
$54.99 million $154.36 million
Aug 2021 $0.737
-1.18%
$73.7 million $169.82 million
Jul 2021 $0.75
+64.58%
$-- $336.77 million
Jun 2021 $0.456
-14.42%
$-- $239.66 million
May 2021 $0.525
-57.84%
$-- $153.34 million
Apr 2021 $1.25
-15.91%
$-- $208.09 million
Mar 2021 $1.57
+160.17%
$-- $639.44 million
Feb 2021 $0.604
+76.46K%
$-- $356.61 million
Jan 2021 $0.000789
+220.22%
$-- $16.41 billion
Dec 2020 $0.000246
-15.70%
$-- $40.23 million
Nov 2020 $0.000285
+5.03%
$-- $30.26 million
Oct 2020 $0.000271
-19.93%
$-- $25.81 million
Sep 2020 $0.000339
-31.19%
$-- $35.6 million
Aug 2020 $0.000493
+8.07%
$-- $47.86 million
Jul 2020 $0.000456
+42.88%
$-- $31.56 million
Jun 2020 $0.000319
-16.66%
$-- $25.3 million
May 2020 $0.000383
+39.98%
$-- $23.6 million
Apr 2020 $0.000273
+1.41%
$-- $9 million
Mar 2020 $0.00027
-41.98%
$-- $16.97 million
Feb 2020 $0.000465
-5.75%
$-- $38.45 million
Jan 2020 $0.000493
-13.99%
$-- $50.52 million
Dec 2019 $0.000573
-26.59%
$-- $63.98 million
Nov 2019 $0.000781
-24.21%
$-- $101.84 million
Oct 2019 $0.00103
+25.66%
$-- $95.1 million
Sep 2019 $0.00082
-42.99%
$-- $60.21 million
Aug 2019 $0.00144
-74.19%
$-- $31.25 million
Jul 2019 $0.0316
+65.31%
$-- $1
Download