Looby by Stephen Bliss Historical Data

LOOBY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000156
+0.00%
$155,773 $2,457
Today, at 1 PM $0.000156
-1.25%
$155,773 $2,457
Today, at 7 AM $0.000162
+0.00%
$161,486 $2,542
Today, at 5 AM $0.000164
+1.07%
$164,330 $2,511
Today, at 2 AM $0.000163
+0.00%
$162,612 $2,303
Yesterday, at 11 PM $0.000156
+0.73%
$156,415 $2,238
Yesterday, at 10 PM $0.000155
+17.17%
$155,159 $2,201
Yesterday, at 6 PM $0.00013
+0.50%
$129,731 $154
Yesterday, at 5 PM $0.000128
+0.00%
$128,115 $520
Yesterday, at 3 PM $0.00013
+0.50%
$129,706 $1,295
Aug 23, 6 PM $0.000127
+3.47%
$126,530 $1,904
Aug 23, 4 PM $0.000113
+0.00%
$113,300 $662
Aug 23, 1 PM $0.000112
+1.97%
$112,035 $712
Aug 23, 10 AM $0.000108
+0.00%
$108,224 $501
Aug 23, 4 AM $0.000107
-1.34%
$106,938 $646
Aug 22, 11 PM $0.00011
+0.00%
$110,348 $496
Aug 22, 10 PM $0.000109
+0.00%
$108,722 $441
Aug 22, 8 PM $0.000109
+0.00%
$108,767 $305
Aug 22, 2 PM $0.00011
+0.00%
$109,734 $213
Aug 22, 9 AM $0.00011
+0.00%
$109,792 $231
Aug 22, 8 AM $0.000111
+0.00%
$111,342 $87
Aug 21, 6 PM $0.000108
-0.08%
$108,369 $42
Aug 21, 1 PM $0.000107
+0.00%
$107,052 $14
Aug 21, 12 PM $0.000107
-0.03%
$107,257 $10
Aug 18, 7 PM $0.0000907
+0.00%
$90,704 $1,217
Aug 18, 2 PM $0.0000955
+0.00%
$95,475 $772
Aug 18, 1 PM $0.0000965
+0.00%
$96,518 $618
Aug 18, 11 AM $0.000103
+0.00%
$102,531 $105
Aug 17, 9 PM $0.000101
+0.00%
$101,005 $120
Aug 17, 8 PM $0.000101
+0.09%
$100,924 $107
Aug 15, 5 PM $0.000102
+0.00%
$101,661 $42
Aug 15, 11 AM $0.000101
+0.00%
$100,893 $18
Aug 13, 1 AM $0.0001
+0.00%
$100,007 $1,119
Aug 12, 7 PM $0.000101
-0.01%
$100,565 $1,097
Aug 12, 6 PM $0.0001
+0.00%
$100,081 $1,023
Aug 12, 4 PM $0.0000975
+0.00%
$97,477 $789
Aug 12, 8 AM $0.0000943
+0.00%
$94,317 $645
Aug 12, 2 AM $0.0000893
+0.01%
$89,316 $186
Aug 11, 3 PM $0.000089
+0.00%
$88,975 $143
Aug 11, 11 AM $0.00009
+0.68%
$89,974 $123
Aug 11, 12 AM $0.0000891
+0.02%
$89,064 $65
Aug 10, 8 PM $0.0000891
+0.00%
$89,069 $27
Aug 10, 6 PM $0.000089
+0.00%
$89,016 $20
Aug 9, 6 PM $0.0000902
+0.00%
$90,189 $53
Aug 9, 3 AM $0.0000883
+0.30%
$88,283 $1,055
Aug 8, 10 AM $0.0000975
+0.00%
$97,511 $603
Aug 7, 1 PM $0.0000947
+6.18%
$94,733 $954
Aug 2, 9 AM $0.0000945
+0.00%
$94,446 $262
Aug 2, 8 AM $0.0000969
+0.00%
$96,895 $943
Aug 2, 1 AM $0.0000952
+0.00%
$95,189 $919
Download