Looby by Stephen Bliss Historical Data

LOOBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000855
+0.00%
$ 85,464 $ 269
Jun 13, 2026 $ 0.0000778
+0.12%
$ -- $ 55
Jun 12, 2026 $ 0.0000776
+0.90%
$ 77,592 $ 1,008
May 31, 2026 $ 0.000114
+1.38%
$ 114,126 $ 277
May 29, 2026 $ 0.000118
-0.41%
$ -- $ 522
May 28, 2026 $ 0.000119
+5.69%
$ 119,036 $ 1,256
May 27, 2026 $ 0.000113
-1.23%
$ 112,890 $ 1,445
May 19, 2026 $ 0.00013
-1.02%
$ 130,340 $ 133
May 18, 2026 $ 0.000132
-5.14%
$ 131,737 $ 1,972
May 17, 2026 $ 0.00015
+0.00%
$ 150,255 $ 171
May 16, 2026 $ 0.000151
-3.75%
$ -- $ 18
May 15, 2026 $ 0.000157
-0.16%
$ 156,716 $ 2,197
Apr 22, 2026 $ 0.000127
+1.65%
$ 126,602 $ 919
Apr 21, 2026 $ 0.000124
-5.15%
$ 124,243 $ 1,919
Apr 20, 2026 $ 0.000131
+0.00%
$ -- $ 808
Apr 19, 2026 $ 0.000133
-0.64%
$ 133,420 $ 812
Apr 12, 2026 $ 0.000138
-0.20%
$ 137,573 $ 48
Mar 10, 2026 $ 0.000132
+0.00%
$ -- $ 206
Mar 9, 2026 $ 0.000131
+4.61%
$ -- $ 1,115
Mar 8, 2026 $ 0.000134
-2.14%
$ 134,427 $ 357
Mar 7, 2026 $ 0.000134
+5.20%
$ 133,843 $ 854
Mar 6, 2026 $ 0.000128
-14.68%
$ 128,137 $ 7,829
Mar 4, 2026 $ 0.000185
-1.35%
$ -- $ 1,150
Feb 10, 2026 $ 0.000147
-2.14%
$ 146,740 $ 26
Feb 9, 2026 $ 0.00015
-0.67%
$ 150,282 $ 1,746
Feb 6, 2026 $ 0.000144
+15.01%
$ -- $ 2,647
Feb 5, 2026 $ 0.000128
+7.05%
$ 127,836 $ 4,744
Jan 19, 2026 $ 0.000258
-3.31%
$ 258,006 $ 59
Jan 17, 2026 $ 0.000227
+0.25%
$ -- $ 199
Jan 16, 2026 $ 0.000226
-18.71%
$ 226,114 $ 9,962
Jan 15, 2026 $ 0.000279
-1.07%
$ 278,785 $ 4,914
Jan 6, 2026 $ 0.00026
+2.88%
$ -- $ 291
Dec 28, 2025 $ 0.000169
-0.32%
$ -- $ 1,646
Dec 27, 2025 $ 0.000169
+11.94%
$ 168,899 $ 7,755
Dec 15, 2025 $ 0.000213
-3.29%
$ -- $ 115
Dec 14, 2025 $ 0.000219
-0.50%
$ 218,569 $ 5,634
Nov 16, 2025 $ 0.000257
+0.12%
$ -- $ 1,721
Oct 30, 2025 $ 0.000367
+0.01%
$ -- $ 409
Oct 23, 2025 $ 0.00039
+2.72%
$ 389,875 $ 1,214
Oct 17, 2025 $ 0.000432
+4.29%
$ -- $ 1,514
Oct 16, 2025 $ 0.000416
-5.70%
$ 416,479 $ 2,435
Oct 15, 2025 $ 0.000454
+0.66%
$ -- $ 2,591
Oct 7, 2025 $ 0.000555
-6.73%
$ 554,633 $ 1,909
Oct 6, 2025 $ 0.000588
+3.58%
$ -- $ 2,279
Sep 24, 2025 $ 0.000498
-9.69%
$ -- $ 5,884
Sep 23, 2025 $ 0.000555
-2.04%
$ 553,266 $ 6,667
Sep 21, 2025 $ 0.000552
-0.87%
$ 552,062 $ 4,776
Sep 12, 2025 $ 0.000487
+6.74%
$ -- $ 9,735
Sep 7, 2025 $ 0.000495
+0.00%
$ -- $ 2,858
Aug 19, 2025 $ 0.000478
+0.00%
$ -- $ 9,704
Download