Looby by Stephen Bliss Historical Data

LOOBY
Download
Date Close Price change Market cap Trading volume
Today $0.000156
+0.00%
$155,773 $2,457
Yesterday $0.000156
+21.19%
$156,415 $2,238
Aug 23, 2026 $0.000127
+16.74%
$126,530 $1,904
Aug 22, 2026 $0.00011
-0.89%
$110,348 $496
Aug 21, 2026 $0.000108
+1.01%
$108,369 $42
Aug 18, 2026 $0.0000907
-11.53%
$90,704 $1,217
Aug 17, 2026 $0.000101
+0.17%
$101,005 $120
Aug 15, 2026 $0.000102
+0.76%
$-- $42
Aug 13, 2026 $0.0001
+0.00%
$-- $1,119
Aug 12, 2026 $0.000101
+12.61%
$100,565 $1,097
Aug 11, 2026 $0.000089
-0.08%
$-- $143
Aug 10, 2026 $0.0000891
+0.06%
$89,069 $27
Aug 9, 2026 $0.0000902
+2.46%
$90,189 $53
Aug 8, 2026 $0.0000975
+0.00%
$-- $603
Aug 7, 2026 $0.0000947
+6.18%
$-- $954
Aug 2, 2026 $0.0000945
-0.48%
$-- $262
Aug 1, 2026 $0.0000947
+9.18%
$94,657 $1,028
Jul 30, 2026 $0.0000898
+0.03%
$89,802 $522
Jul 26, 2026 $0.000086
+0.54%
$-- $34
Jul 23, 2026 $0.0000962
+0.00%
$-- $69
Jul 22, 2026 $0.0000948
+0.00%
$-- $6
Jul 21, 2026 $0.0000964
+0.56%
$-- $47
Jul 20, 2026 $0.0000955
+0.00%
$95,464 $8
Jul 18, 2026 $0.0000922
+0.00%
$-- $163
Jul 17, 2026 $0.0000929
-0.63%
$92,941 $145
Jul 16, 2026 $0.0000951
+0.00%
$-- $28
Jul 15, 2026 $0.0000951
+0.24%
$95,114 $60
Jul 14, 2026 $0.0000946
-0.59%
$94,591 $175
Jul 12, 2026 $0.000096
+0.00%
$-- $69
Jul 11, 2026 $0.0000988
+1.46%
$-- $134
Jul 10, 2026 $0.0000968
-2.06%
$96,809 $88
Jul 9, 2026 $0.000098
-1.26%
$98,004 $764
Jul 7, 2026 $0.000102
-0.30%
$102,470 $58
Jul 6, 2026 $0.000104
+2.54%
$-- $110
Jul 5, 2026 $0.000102
+0.00%
$-- $350
Jul 4, 2026 $0.000104
+1.18%
$103,584 $253
Jul 3, 2026 $0.000101
-0.35%
$-- $319
Jul 2, 2026 $0.000101
+2.15%
$100,660 $376
Jul 1, 2026 $0.0000946
+9.94%
$94,568 $596
Jun 25, 2026 $0.0000802
-4.29%
$80,210 $442
Jun 24, 2026 $0.0000836
+4.35%
$83,614 $1,976
Jun 23, 2026 $0.0000906
-0.77%
$90,631 $349
Jun 18, 2026 $0.0000992
-4.62%
$99,220 $434
Jun 17, 2026 $0.000104
+6.62%
$104,028 $2,346
Jun 16, 2026 $0.0000855
+0.00%
$-- $269
Jun 13, 2026 $0.0000778
+0.12%
$-- $55
Jun 12, 2026 $0.0000776
+0.90%
$77,592 $1,008
May 31, 2026 $0.000114
+1.38%
$114,126 $277
May 29, 2026 $0.000118
-0.41%
$-- $522
May 28, 2026 $0.000119
+5.69%
$119,036 $1,256
Download