Looby by Stephen Bliss Historical Data

LOOBY
Download
Date Close Price change Market cap Trading volume
1:52 PM $0.000156
+0.00%
$155,773 $2,457
1:38 PM $0.000158
+0.00%
$157,742 $2,237
7:57 AM $0.000162
+0.00%
$161,486 $2,542
5:28 AM $0.000164
+0.00%
$164,330 $2,511
5:24 AM $0.000163
+0.00%
$162,583 $2,413
2:37 AM $0.000163
+0.00%
$162,612 $2,303
11:29 PM $0.000156
+0.00%
$156,415 $2,238
11:12 PM $0.000155
+0.00%
$155,281 $2,207
10:49 PM $0.000155
+0.00%
$155,159 $2,201
10:48 PM $0.000155
+0.23%
$155,159 $2,164
10:47 PM $0.000153
+0.00%
$155,159 $2,037
10:45 PM $0.000152
+0.00%
$155,159 $1,929
10:42 PM $0.000152
+0.00%
$151,553 $1,824
10:39 PM $0.000151
+0.79%
$150,826 $1,616
10:38 PM $0.000148
+0.00%
$150,826 $1,491
10:37 PM $0.000147
+0.00%
$150,826 $1,379
10:36 PM $0.000145
+2.69%
$150,826 $979
10:33 PM $0.00014
+0.89%
$139,855 $750
10:32 PM $0.000137
+0.00%
$139,855 $545
10:31 PM $0.000136
+0.00%
$139,855 $541
10:30 PM $0.000135
+0.93%
$139,855 $344
10:29 PM $0.000132
+0.00%
$132,421 $240
6:46 PM $0.00013
+0.00%
$129,731 $154
6:09 PM $0.000129
+0.00%
$129,091 $518
5:32 PM $0.000128
+0.00%
$128,115 $520
Download