Looby by Stephen Bliss Historical Data

LOOBY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000898
+4.40%
$-- $2,377
Jun 2026 $0.0000802
+4.30%
$-- $209
May 2026 $0.000114
-27.29%
$114,126 $213
Apr 2026 $0.000127
-8.16%
$-- $4,505
Mar 2026 $0.000132
-29.39%
$-- $11,511
Feb 2026 $0.000147
+22.88%
$-- $9,164
Jan 2026 $0.000258
+2.03%
$-- $15,426
Dec 2025 $0.000169
-23.22%
$-- $15,150
Nov 2025 $0.000257
+0.12%
$-- $1,721
Oct 2025 $0.000367
-35.37%
$-- $12,352
Sep 2025 $0.000498
+0.67%
$-- $29,921
Aug 2025 $0.000478
-28.26%
$-- $56,759
Jul 2025 $0.000416
-1.88%
$-- $6,080
Jun 2025 $0.00102
+96.53%
$-- $198,999
May 2025 $0.000489
+90.94%
$518,992 $20,088
Apr 2025 $0.000254
+32.39%
$254,288 $20,619
Mar 2025 $0.000243
-16.47%
$-- $8,258
Feb 2025 $0.000367
-17.53%
$-- $12,933
Download