Looby by Stephen Bliss Historical Data

LOOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000517
+13.24%
$ 517,193 $ 17,103
Jun 3, 2025 $ 0.000534
+10.27%
$ 533,688 $ 8,999
Jun 2, 2025 $ 0.000483
-1.34%
$ 482,523 $ 2,594
Jun 1, 2025 $ 0.000484
-6.73%
$ 485,881 $ 3,391
May 31, 2025 $ 0.000519
+6.59%
$ 518,992 $ 3,795
May 30, 2025 $ 0.000489
-12.38%
$ 489,435 $ 8,258
May 29, 2025 $ 0.000557
-12.88%
$ 556,485 $ 768
May 28, 2025 $ 0.000625
+40.81%
$ 625,193 $ 932
May 27, 2025 $ 0.000448
+31.20%
$ 447,985 $ 659
May 26, 2025 $ 0.000341
+5.43%
$ 340,668 $ 505
May 25, 2025 $ 0.000299
+26.98%
$ 299,057 $ 368
May 24, 2025 $ 0.000234
+31.60%
$ 233,843 $ 348
May 23, 2025 $ 0.00018
+3.73%
$ 179,516 $ 271
May 22, 2025 $ 0.000216
-0.77%
$ 216,050 $ 325
May 21, 2025 $ 0.000215
+1.42%
$ 214,518 $ 321
May 20, 2025 $ 0.000211
+2.07%
$ 210,680 $ 315
May 19, 2025 $ 0.000204
-6.41%
$ -- $ 305
May 18, 2025 $ 0.000215
-3.86%
$ 215,400 $ 320
May 17, 2025 $ 0.000223
-11.12%
$ 222,729 $ 335
May 16, 2025 $ 0.00025
+0.72%
$ 249,967 $ 375
May 15, 2025 $ 0.000249
-14.24%
$ 248,996 $ 376
May 14, 2025 $ 0.000289
+1.86%
$ 288,587 $ 437
May 13, 2025 $ 0.000285
+11.43%
$ 284,497 $ 424
May 12, 2025 $ 0.000253
-4.65%
$ 253,316 $ 374
May 11, 2025 $ 0.000263
-1.77%
$ 262,589 $ 394
May 10, 2025 $ 0.000262
+1.19%
$ 261,763 $ 391
May 9, 2025 $ 0.000261
+4.73%
$ 260,494 $ 391
May 8, 2025 $ 0.000244
+13.07%
$ 244,462 $ 362
May 7, 2025 $ 0.000214
-17.38%
$ 213,754 $ 326
May 6, 2025 $ 0.000255
+11.46%
$ 255,092 $ 375
May 5, 2025 $ 0.000231
+0.41%
$ 230,935 $ 349
May 4, 2025 $ 0.000233
+0.22%
$ 232,689 $ 356
May 3, 2025 $ 0.000236
+0.44%
$ 235,802 $ 353
May 2, 2025 $ 0.000235
-9.48%
$ 235,296 $ 376
May 1, 2025 $ 0.00026
+1.45%
$ 259,326 $ 399
Apr 30, 2025 $ 0.000254
-2.55%
$ 254,288 $ 385
Apr 29, 2025 $ 0.000258
+3.63%
$ 258,386 $ 387
Apr 28, 2025 $ 0.00025
-1.72%
$ 249,633 $ 374
Apr 27, 2025 $ 0.000256
-0.49%
$ 256,359 $ 384
Apr 26, 2025 $ 0.000254
-0.74%
$ 254,420 $ 371
Apr 25, 2025 $ 0.000269
-1.80%
$ 269,028 $ 405
Apr 24, 2025 $ 0.000274
+17.24%
$ 274,415 $ 409
Apr 17, 2025 $ 0.00021
+0.00%
$ -- $ 319
Apr 10, 2025 $ 0.00018
+0.00%
$ -- $ 16,549
Apr 3, 2025 $ 0.000192
+0.00%
$ -- $ 1,036
Mar 27, 2025 $ 0.000243
+0.00%
$ -- $ 953
Mar 20, 2025 $ 0.000265
+0.00%
$ -- $ 3,889
Mar 13, 2025 $ 0.000221
+0.00%
$ -- $ 2,260
Mar 6, 2025 $ 0.000291
+0.00%
$ -- $ 1,156
Feb 27, 2025 $ 0.000367
+0.00%
$ -- $ 8,623