Looby by Stephen Bliss Historical Data

LOOBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000127
+0.25%
$ 126,785 $ 7,745
Mar 7, 2 AM $ 0.000127
-0.33%
$ 127,008 $ 7,804
Mar 7, 1 AM $ 0.000127
-0.05%
$ 127,299 $ 7,798
Mar 7, 12 AM $ 0.000127
+0.19%
$ 127,463 $ 7,791
Mar 6, 11 PM $ 0.000128
+0.20%
$ 128,137 $ 7,829
Mar 6, 10 PM $ 0.000127
+0.37%
$ 127,357 $ 7,767
Mar 6, 9 PM $ 0.000126
-0.18%
$ 126,179 $ 7,696
Mar 6, 8 PM $ 0.000127
+8.96%
$ 126,756 $ 7,083
Mar 6, 7 PM $ 0.000123
-3.59%
$ 123,455 $ 5,905
Mar 6, 6 PM $ 0.000141
-2.90%
$ 140,913 $ 4,799
Mar 6, 5 PM $ 0.000147
-0.30%
$ 146,547 $ 3,153
Mar 6, 4 PM $ 0.000148
+0.74%
$ 147,675 $ 2,943
Mar 6, 3 PM $ 0.000148
+0.35%
$ 147,967 $ 2,825
Mar 6, 2 PM $ 0.000148
-1.59%
$ 147,809 $ 2,807
Mar 4, 4 PM $ 0.000185
-1.35%
$ -- $ 1,150
Feb 10, 6 PM $ 0.000147
+0.00%
$ 146,740 $ 26
Feb 10, 5 PM $ 0.000146
+0.08%
$ 146,133 $ 1,100
Feb 10, 4 PM $ 0.000145
+0.22%
$ 145,483 $ 1,711
Feb 10, 3 PM $ 0.000145
+0.14%
$ 144,660 $ 1,703
Feb 10, 2 PM $ 0.000146
+0.21%
$ 146,173 $ 1,720
Feb 10, 1 PM $ 0.000145
+0.20%
$ 145,418 $ 1,711
Feb 10, 12 PM $ 0.000145
-0.61%
$ 145,309 $ 1,720
Feb 10, 11 AM $ 0.000146
-0.02%
$ 146,265 $ 1,717
Feb 10, 10 AM $ 0.000147
+0.12%
$ 146,733 $ 1,720
Feb 10, 9 AM $ 0.000147
+0.20%
$ 147,276 $ 1,725
Feb 10, 8 AM $ 0.000146
-0.31%
$ 145,561 $ 1,714
Feb 10, 7 AM $ 0.000146
-0.16%
$ 146,043 $ 1,699
Feb 10, 6 AM $ 0.000148
-0.28%
$ 147,832 $ 1,722
Feb 10, 5 AM $ 0.000149
-0.09%
$ 148,931 $ 1,731
Feb 10, 4 AM $ 0.000149
+0.71%
$ 148,807 $ 1,716
Feb 10, 3 AM $ 0.000148
-0.85%
$ 148,397 $ 1,738
Feb 10, 2 AM $ 0.00015
-0.34%
$ 150,022 $ 1,748
Feb 10, 1 AM $ 0.00015
+0.90%
$ 150,467 $ 1,732
Feb 10, 12 AM $ 0.00015
-0.27%
$ 149,547 $ 1,742
Feb 9, 11 PM $ 0.00015
-0.05%
$ 150,282 $ 1,746
Feb 9, 10 PM $ 0.000151
+0.41%
$ 150,602 $ 1,742
Feb 9, 9 PM $ 0.000151
-0.28%
$ 150,875 $ 1,757
Feb 6, 3 PM $ 0.000144
+0.00%
$ 143,678 $ 2,647
Feb 6, 2 PM $ 0.000141
-0.87%
$ 140,852 $ 2,671
Feb 6, 1 PM $ 0.00014
+0.92%
$ 140,232 $ 5,118
Feb 6, 12 PM $ 0.000139
+0.13%
$ 138,521 $ 5,117
Feb 6, 11 AM $ 0.000138
-0.31%
$ 137,774 $ 5,111
Feb 6, 10 AM $ 0.000139
+0.56%
$ 138,646 $ 5,100
Feb 6, 9 AM $ 0.000135
+0.32%
$ 135,195 $ 4,984
Feb 6, 8 AM $ 0.000135
-0.78%
$ 135,100 $ 5,036
Feb 6, 7 AM $ 0.000135
-0.94%
$ 134,507 $ 5,159
Feb 6, 6 AM $ 0.000138
+1.26%
$ 137,596 $ 5,162
Feb 6, 3 AM $ 0.000131
-0.62%
$ 131,053 $ 5,002
Feb 6, 2 AM $ 0.000134
-1.03%
$ 133,558 $ 5,118
Feb 6, 1 AM $ 0.000122
+2.88%
$ 121,949 $ 4,451