Looby by Stephen Bliss Historical Data

LOOBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0000949
+0.00%
$94,906 $1,012
Aug 1, 11 PM $0.0000947
+0.00%
$94,657 $1,028
Aug 1, 10 AM $0.0000963
+0.00%
$96,312 $892
Aug 1, 9 AM $0.0000867
+0.00%
$86,697 $89
Jul 30, 11 PM $0.0000898
+0.00%
$89,802 $522
Jul 30, 2 PM $0.0000898
+0.00%
$89,778 $506
Jul 26, 9 AM $0.000086
+0.00%
$85,956 $34
Jul 26, 7 AM $0.0000855
+0.00%
$85,495 $12
Jul 23, 2 AM $0.0000962
+0.00%
$96,221 $69
Jul 22, 7 AM $0.0000948
+0.00%
$94,817 $6
Jul 21, 12 PM $0.0000964
+0.00%
$96,410 $47
Jul 21, 3 AM $0.000096
+0.00%
$95,982 $36
Jul 21, 2 AM $0.0000955
+0.00%
$95,492 $19
Jul 21, 12 AM $0.0000959
+0.00%
$95,877 $4
Jul 20, 8 PM $0.0000955
+0.00%
$95,464 $8
Jul 18, 4 PM $0.0000922
+0.00%
$92,182 $163
Jul 17, 7 PM $0.0000929
-0.63%
$92,941 $145
Jul 16, 6 AM $0.0000951
+0.00%
$95,042 $28
Jul 15, 10 PM $0.0000951
+0.00%
$95,114 $60
Jul 15, 2 AM $0.0000947
-0.18%
$94,713 $191
Jul 14, 10 PM $0.0000946
+0.00%
$94,591 $175
Jul 14, 5 PM $0.0000947
+0.00%
$94,740 $173
Jul 14, 1 PM $0.0000949
+0.00%
$94,912 $128
Jul 14, 12 PM $0.0000952
+0.00%
$95,154 $69
Jul 12, 10 AM $0.000096
+0.00%
$96,027 $69
Jul 11, 4 PM $0.0000988
+0.00%
$98,759 $134
Jul 11, 7 AM $0.0000973
+0.00%
$97,341 $63
Jul 10, 9 PM $0.0000968
+0.00%
$96,809 $88
Jul 10, 7 PM $0.0000965
+0.00%
$96,503 $87
Jul 10, 5 PM $0.0000966
+0.00%
$96,546 $89
Jul 10, 1 PM $0.0000984
+0.00%
$98,421 $196
Jul 10, 12 PM $0.0000989
+0.00%
$98,843 $188
Jul 9, 9 PM $0.000098
+0.00%
$98,004 $764
Jul 9, 4 PM $0.0000988
+0.00%
$98,766 $648
Jul 9, 12 PM $0.0000993
+0.00%
$99,253 $651
Jul 7, 11 PM $0.000102
+0.00%
$102,470 $58
Jul 7, 10 PM $0.000103
+0.00%
$102,781 $32
Jul 6, 3 PM $0.000104
+0.00%
$103,922 $110
Jul 6, 2 PM $0.000101
+0.00%
$101,349 $12
Jul 5, 4 AM $0.000102
+0.00%
$102,017 $350
Jul 4, 11 PM $0.000104
+0.00%
$103,584 $253
Jul 4, 8 AM $0.000103
+0.45%
$102,840 $50
Jul 3, 9 AM $0.000101
-0.28%
$100,730 $319
Jul 3, 6 AM $0.000101
+0.00%
$101,086 $289
Jul 2, 11 PM $0.000101
-0.02%
$100,660 $376
Jul 2, 10 PM $0.0000997
+0.00%
$99,702 $346
Jul 2, 9 PM $0.0000988
+0.22%
$98,761 $252
Jul 1, 10 PM $0.0000946
+0.57%
$94,568 $596
Jul 1, 9 PM $0.0000939
+1.44%
$93,899 $574
Jul 1, 5 AM $0.000086
+0.00%
$86,018 $786