Looby by Stephen Bliss Historical Data

LOOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0000802
+0.00%
$80,210 $442
Jun 25, 10 PM $0.0000819
+0.05%
$81,920 $442
Jun 25, 9 PM $0.0000812
+0.08%
$81,199 $844
Jun 25, 8 PM $0.0000813
+0.75%
$81,323 $840
Jun 25, 7 PM $0.0000805
-0.31%
$80,485 $1,107
Jun 25, 6 PM $0.0000808
-1.10%
$80,827 $1,144
Jun 25, 5 PM $0.0000814
+1.11%
$81,386 $2,238
Jun 25, 4 PM $0.0000814
+1.09%
$81,394 $2,239
Jun 25, 3 PM $0.00008
-0.85%
$80,036 $2,252
Jun 25, 2 PM $0.0000828
-1.13%
$82,744 $2,334
Jun 25, 1 PM $0.0000863
+0.03%
$86,254 $1,963
Jun 25, 12 PM $0.000086
-0.09%
$85,949 $1,958
Jun 25, 11 AM $0.0000861
+0.02%
$86,122 $1,960
Jun 25, 10 AM $0.0000868
-0.16%
$86,838 $1,980
Jun 25, 9 AM $0.0000876
+0.04%
$87,631 $1,994
Jun 25, 8 AM $0.0000877
-0.26%
$87,702 $2,078
Jun 25, 7 AM $0.000088
+0.02%
$87,987 $2,078
Jun 25, 6 AM $0.000088
+1.14%
$87,999 $2,056
Jun 25, 5 AM $0.0000869
+1.65%
$86,934 $2,016
Jun 25, 4 AM $0.0000853
+0.08%
$85,265 $2,008
Jun 25, 3 AM $0.0000853
-0.06%
$85,274 $2,011
Jun 25, 2 AM $0.0000853
-0.13%
$85,340 $2,025
Jun 25, 1 AM $0.0000851
-0.40%
$85,139 $2,026
Jun 25, 12 AM $0.0000839
+0.10%
$83,891 $1,980
Jun 24, 11 PM $0.0000836
+0.00%
$83,614 $1,976
Jun 24, 10 PM $0.0000807
+0.23%
$80,709 $1,903
Jun 24, 9 PM $0.0000799
-0.35%
$79,848 $1,492
Jun 23, 10 PM $0.0000906
+0.00%
$90,631 $349
Jun 23, 9 PM $0.0000905
+0.28%
$90,473 $348
Jun 23, 8 PM $0.0000903
+0.36%
$90,289 $1,398
Jun 23, 7 PM $0.0000902
+0.24%
$90,194 $1,398
Jun 23, 6 PM $0.0000901
-0.08%
$90,087 $1,401
Jun 23, 5 PM $0.0000901
-0.31%
$90,070 $1,404
Jun 23, 4 PM $0.0000905
+0.77%
$90,516 $1,396
Jun 23, 3 PM $0.0000896
-0.68%
$89,639 $1,424
Jun 23, 2 PM $0.0000905
+0.82%
$90,524 $1,405
Jun 23, 1 PM $0.0000898
-0.28%
$89,780 $1,409
Jun 23, 12 PM $0.0000901
-0.19%
$90,103 $1,413
Jun 23, 11 AM $0.0000899
+0.39%
$89,912 $1,401
Jun 23, 10 AM $0.0000897
+0.22%
$89,656 $1,400
Jun 23, 9 AM $0.0000895
+0.21%
$89,522 $1,348
Jun 23, 8 AM $0.0000895
-1.73%
$89,523 $1,288
Jun 23, 7 AM $0.0000914
+0.31%
$91,389 $1,288
Jun 23, 6 AM $0.0000918
-0.38%
$91,822 $1,303
Jun 23, 5 AM $0.0000927
-0.42%
$92,732 $1,316
Jun 23, 4 AM $0.0000916
-0.02%
$91,611 $1,295
Jun 23, 3 AM $0.0000916
-0.18%
$91,555 $1,101
Jun 23, 2 AM $0.0000916
+0.27%
$91,580 $1,096
Jun 18, 7 PM $0.0000992
+0.00%
$99,220 $434
Jun 18, 6 PM $0.0000988
-0.48%
$98,784 $436