Looby by Stephen Bliss Historical Data

LOOBY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00022
+0.07%
$ 219,962 $ 10,983
Jan 16, 4 PM $ 0.000221
+0.68%
$ 220,853 $ 11,280
Jan 16, 3 PM $ 0.000221
+0.00%
$ 221,329 $ 14,615
Jan 16, 2 PM $ 0.000279
+0.00%
$ 279,330 $ 3,827
Jan 16, 1 PM $ 0.00028
-0.15%
$ 279,804 $ 4,065
Jan 16, 12 PM $ 0.00028
+0.10%
$ 280,016 $ 4,512
Jan 16, 11 AM $ 0.00028
+0.03%
$ 279,553 $ 5,003
Jan 16, 10 AM $ 0.000279
-0.06%
$ 279,354 $ 5,261
Jan 16, 9 AM $ 0.00028
-0.10%
$ 279,569 $ 5,564
Jan 16, 8 AM $ 0.00028
+0.33%
$ 280,031 $ 5,533
Jan 16, 7 AM $ 0.00028
-0.06%
$ 279,888 $ 5,535
Jan 16, 6 AM $ 0.000279
-0.23%
$ 279,204 $ 5,500
Jan 16, 5 AM $ 0.000277
-0.14%
$ 277,280 $ 5,421
Jan 16, 4 AM $ 0.000278
+0.18%
$ 278,326 $ 5,424
Jan 16, 3 AM $ 0.000278
+0.13%
$ 278,261 $ 5,350
Jan 16, 2 AM $ 0.000277
-0.46%
$ 277,350 $ 5,240
Jan 16, 1 AM $ 0.000278
-0.33%
$ 278,017 $ 5,181
Jan 16, 12 AM $ 0.000279
+0.23%
$ 278,815 $ 5,044
Jan 15, 11 PM $ 0.000279
+0.16%
$ 278,785 $ 4,914
Jan 15, 10 PM $ 0.000278
+0.03%
$ 278,132 $ 4,831
Jan 15, 9 PM $ 0.000277
+0.42%
$ 277,433 $ 4,759
Jan 15, 8 PM $ 0.000278
-0.66%
$ 277,991 $ 4,491
Jan 15, 7 PM $ 0.000281
-0.16%
$ 281,366 $ 4,080
Jan 6, 2 PM $ 0.00026
+0.00%
$ 260,152 $ 291
Jan 6, 6 AM $ 0.000253
+0.00%
$ 252,878 $ 4,817
Dec 28, 9 AM $ 0.000169
+0.00%
$ 168,826 $ 1,646
Dec 28, 8 AM $ 0.000169
+0.17%
$ 168,937 $ 2,411
Dec 28, 7 AM $ 0.000169
+0.14%
$ 168,762 $ 7,734
Dec 28, 6 AM $ 0.000168
+0.08%
$ 168,374 $ 7,721
Dec 28, 5 AM $ 0.000168
-0.48%
$ 168,138 $ 7,754
Dec 28, 4 AM $ 0.000169
+0.00%
$ 168,742 $ 7,744
Dec 28, 3 AM $ 0.000169
-0.07%
$ 168,614 $ 7,744
Dec 28, 2 AM $ 0.000169
+0.13%
$ 168,677 $ 7,731
Dec 28, 1 AM $ 0.000169
-0.25%
$ 168,739 $ 7,763
Dec 28, 12 AM $ 0.000169
-0.20%
$ 169,031 $ 7,772
Dec 27, 11 PM $ 0.000169
+0.25%
$ 168,899 $ 7,732
Dec 27, 10 PM $ 0.000169
+0.18%
$ 169,272 $ 7,755
Dec 27, 9 PM $ 0.000169
+0.35%
$ 168,517 $ 7,707
Dec 27, 8 PM $ 0.000168
+0.32%
$ 167,957 $ 7,683
Dec 27, 7 PM $ 0.000167
-0.01%
$ 167,390 $ 7,682
Dec 27, 6 PM $ 0.000167
-0.23%
$ 167,158 $ 7,689
Dec 27, 5 PM $ 0.000167
-0.17%
$ 166,907 $ 7,672
Dec 27, 4 PM $ 0.000168
+0.80%
$ 167,505 $ 7,626
Dec 27, 3 PM $ 0.000166
+0.03%
$ 165,947 $ 7,575
Dec 27, 2 PM $ 0.000166
-0.09%
$ 165,565 $ 7,566
Dec 27, 1 PM $ 0.000166
+1.56%
$ 165,580 $ 7,443
Dec 27, 12 PM $ 0.000151
-0.06%
$ 151,194 $ 6,528
Dec 27, 11 AM $ 0.000151
+0.00%
$ 151,217 $ 6,473
Dec 15, 4 PM $ 0.000213
-0.47%
$ 212,609 $ 115
Dec 15, 3 PM $ 0.000214
-2.92%
$ 214,475 $ 5,667