Looby by Stephen Bliss Historical Data

LOOBY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.0000995
+0.09%
$99,508 $1,143
Jun 18, 4 PM $0.0000993
-1.34%
$99,322 $1,157
Jun 18, 3 PM $0.000103
-0.75%
$103,060 $1,193
Jun 18, 2 PM $0.000104
+0.83%
$103,703 $1,182
Jun 18, 1 PM $0.000104
+0.18%
$103,873 $867
Jun 18, 12 PM $0.000103
+0.11%
$103,003 $966
Jun 18, 11 AM $0.000103
-0.02%
$103,184 $969
Jun 18, 10 AM $0.000103
-0.89%
$103,457 $980
Jun 18, 9 AM $0.000104
+0.08%
$104,458 $980
Jun 18, 8 AM $0.000104
+0.13%
$104,195 $1,014
Jun 18, 7 AM $0.000104
+0.11%
$103,500 $1,007
Jun 18, 6 AM $0.000103
+0.14%
$103,138 $1,004
Jun 18, 5 AM $0.000103
-0.12%
$102,839 $1,003
Jun 18, 4 AM $0.000103
-0.56%
$103,420 $1,013
Jun 18, 3 AM $0.000105
-0.38%
$104,814 $2,335
Jun 18, 2 AM $0.000105
-0.10%
$104,714 $2,327
Jun 18, 1 AM $0.000105
+0.13%
$105,156 $2,331
Jun 18, 12 AM $0.000104
+0.43%
$104,480 $2,361
Jun 17, 11 PM $0.000104
+0.18%
$104,028 $2,346
Jun 17, 10 PM $0.000103
-0.16%
$102,669 $2,441
Jun 17, 9 PM $0.000103
+0.16%
$103,375 $2,363
Jun 17, 8 PM $0.000103
+0.13%
$103,109 $2,371
Jun 17, 7 PM $0.000105
-1.21%
$105,086 $2,450
Jun 17, 6 PM $0.000105
+8.24%
$105,277 $2,240
Jun 17, 5 PM $0.0000972
-0.58%
$97,217 $1,558
Jun 17, 4 PM $0.0000977
+0.79%
$97,731 $1,545
Jun 17, 3 PM $0.000097
+1.40%
$96,960 $1,523
Jun 17, 2 PM $0.0000958
-0.84%
$95,835 $1,695
Jun 17, 1 PM $0.0000963
-0.54%
$96,275 $1,708
Jun 17, 12 PM $0.0000969
+0.08%
$96,910 $1,609
Jun 17, 11 AM $0.0000966
-0.53%
$96,573 $1,613
Jun 17, 10 AM $0.0000973
-0.04%
$97,330 $1,618
Jun 17, 9 AM $0.0000971
+0.75%
$97,125 $1,602
Jun 17, 8 AM $0.000097
-0.62%
$96,967 $1,587
Jun 16, 2 PM $0.0000855
+0.00%
$85,464 $269
Jun 13, 6 AM $0.0000778
+0.00%
$77,774 $55
Jun 13, 5 AM $0.0000779
-0.15%
$77,845 $55
Jun 13, 4 AM $0.0000778
-0.23%
$77,764 $1,013
Jun 13, 3 AM $0.0000781
-0.09%
$78,046 $1,015
Jun 13, 2 AM $0.0000784
-0.21%
$78,396 $1,021
Jun 13, 1 AM $0.0000782
+0.23%
$78,234 $1,014
Jun 13, 12 AM $0.000078
+0.40%
$77,989 $1,009
Jun 12, 11 PM $0.0000776
+0.01%
$77,592 $1,008
Jun 12, 10 PM $0.0000777
-0.07%
$77,661 $1,010
Jun 12, 9 PM $0.0000779
+0.14%
$77,889 $1,011
Jun 12, 8 PM $0.0000776
-0.54%
$77,638 $1,014
Jun 12, 7 PM $0.0000783
-0.36%
$78,252 $1,021
Jun 12, 6 PM $0.0000784
-0.25%
$78,412 $1,022
Jun 12, 5 PM $0.000079
-0.01%
$78,992 $1,027
Jun 12, 4 PM $0.0000789
+0.03%
$78,855 $1,024