Looby by Stephen Bliss Historical Data

LOOBY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000138
+0.00%
$ 137,573 $ 48
Apr 12, 7 PM $ 0.000138
+0.03%
$ 137,766 $ 357
Apr 12, 6 PM $ 0.000138
+0.35%
$ 137,815 $ 650
Apr 12, 5 PM $ 0.000137
+0.06%
$ 137,258 $ 649
Apr 12, 4 PM $ 0.000137
+0.17%
$ 137,003 $ 647
Apr 12, 3 PM $ 0.000137
+0.20%
$ 136,921 $ 695
Apr 12, 2 PM $ 0.000138
+0.08%
$ 137,532 $ 699
Apr 12, 1 PM $ 0.000138
-0.49%
$ 137,530 $ 703
Apr 12, 12 PM $ 0.000138
+0.10%
$ 137,986 $ 701
Mar 10, 12 AM $ 0.000132
+0.00%
$ 132,345 $ 206
Mar 9, 2 PM $ 0.000131
+0.00%
$ 131,364 $ 1,115
Mar 9, 1 PM $ 0.00013
+0.37%
$ 129,864 $ 1,111
Mar 9, 12 PM $ 0.000129
+0.00%
$ 129,348 $ 1,137
Mar 9, 2 AM $ 0.000126
+0.00%
$ 125,581 $ 942
Mar 8, 6 PM $ 0.000134
+0.00%
$ 134,427 $ 357
Mar 8, 5 PM $ 0.000135
+0.30%
$ 134,511 $ 356
Mar 8, 2 PM $ 0.000135
+0.00%
$ 135,416 $ 940
Mar 8, 1 PM $ 0.000136
-0.42%
$ 135,930 $ 946
Mar 8, 12 PM $ 0.000137
-0.52%
$ 136,571 $ 1,119
Mar 8, 11 AM $ 0.000138
-0.56%
$ 137,709 $ 1,128
Mar 8, 10 AM $ 0.000138
+0.51%
$ 138,170 $ 1,119
Mar 8, 9 AM $ 0.000137
+0.18%
$ 137,448 $ 1,118
Mar 8, 8 AM $ 0.000137
-0.16%
$ 136,832 $ 1,117
Mar 8, 7 AM $ 0.000137
+0.66%
$ 137,056 $ 1,110
Mar 8, 6 AM $ 0.000136
-0.26%
$ 136,315 $ 1,114
Mar 8, 5 AM $ 0.000136
+0.37%
$ 136,423 $ 1,108
Mar 8, 4 AM $ 0.000136
+0.17%
$ 136,440 $ 1,110
Mar 8, 3 AM $ 0.000137
+0.23%
$ 136,580 $ 1,111
Mar 8, 2 AM $ 0.000137
-0.13%
$ 137,180 $ 1,120
Mar 7, 8 PM $ 0.000134
+0.26%
$ 133,843 $ 854
Mar 7, 7 PM $ 0.000133
+1.87%
$ 133,486 $ 2,774
Mar 7, 6 PM $ 0.000131
-0.67%
$ 130,903 $ 5,560
Mar 7, 5 PM $ 0.000128
+0.50%
$ 128,286 $ 5,844
Mar 7, 4 PM $ 0.000127
-0.07%
$ 127,110 $ 5,436
Mar 7, 3 PM $ 0.000128
-0.22%
$ 127,601 $ 5,552
Mar 7, 2 PM $ 0.000127
-0.57%
$ 127,382 $ 5,621
Mar 7, 1 PM $ 0.000126
-0.49%
$ 126,295 $ 5,569
Mar 7, 12 PM $ 0.000127
+0.00%
$ 127,311 $ 5,749
Mar 7, 11 AM $ 0.000127
+0.17%
$ 127,377 $ 6,465
Mar 7, 10 AM $ 0.000127
+0.07%
$ 126,635 $ 6,599
Mar 7, 9 AM $ 0.000126
-0.04%
$ 126,439 $ 7,562
Mar 7, 8 AM $ 0.000126
+0.05%
$ 126,090 $ 7,571
Mar 7, 7 AM $ 0.000126
+0.04%
$ 125,763 $ 7,604
Mar 7, 6 AM $ 0.000126
-0.26%
$ 125,952 $ 7,666
Mar 7, 5 AM $ 0.000126
-0.14%
$ 125,980 $ 7,726
Mar 7, 4 AM $ 0.000126
-0.28%
$ 126,022 $ 7,739
Mar 7, 3 AM $ 0.000127
+0.25%
$ 126,785 $ 7,745
Mar 7, 2 AM $ 0.000127
-0.33%
$ 127,008 $ 7,804
Mar 7, 1 AM $ 0.000127
-0.05%
$ 127,299 $ 7,798
Mar 7, 12 AM $ 0.000127
+0.19%
$ 127,463 $ 7,791