Looby by Stephen Bliss Historical Data

LOOBY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.00008
+2.13%
$80,001 $1,018
Jun 12, 2 PM $0.000078
+0.86%
$78,026 $1,005
Jun 12, 1 PM $0.0000776
+0.01%
$77,579 $955
Jun 12, 12 PM $0.0000777
-0.16%
$77,650 $957
Jun 12, 11 AM $0.0000777
+0.26%
$77,676 $954
Jun 12, 10 AM $0.000078
-0.20%
$77,956 $975
Jun 12, 9 AM $0.0000778
+0.26%
$77,756 $967
Jun 12, 8 AM $0.0000774
+0.64%
$77,393 $959
May 31, 10 PM $0.000114
+0.27%
$114,126 $277
May 31, 9 PM $0.000113
+0.27%
$113,481 $558
May 31, 8 PM $0.000113
+0.20%
$113,062 $556
May 31, 7 PM $0.000113
-0.12%
$113,003 $558
May 31, 6 PM $0.000113
-0.26%
$113,026 $559
May 31, 10 AM $0.000113
+0.00%
$112,856 $562
May 31, 9 AM $0.000113
+0.12%
$112,554 $562
May 31, 8 AM $0.000113
+0.19%
$112,630 $657
May 31, 7 AM $0.000113
-0.17%
$112,601 $660
May 31, 6 AM $0.000113
-0.12%
$112,811 $660
May 31, 5 AM $0.000113
-0.04%
$113,040 $661
May 31, 4 AM $0.000113
-0.16%
$113,011 $662
May 31, 3 AM $0.000113
+0.31%
$113,203 $660
May 31, 2 AM $0.000113
+0.18%
$113,265 $661
May 31, 1 AM $0.000113
+0.29%
$112,905 $658
May 31, 12 AM $0.000113
+0.00%
$112,573 $682
May 29, 8 AM $0.000118
+0.00%
$118,299 $522
May 29, 7 AM $0.000119
+0.31%
$118,863 $520
May 29, 6 AM $0.000119
+0.22%
$118,525 $1,200
May 29, 5 AM $0.000118
+0.34%
$118,315 $1,196
May 29, 4 AM $0.000118
-0.10%
$118,041 $1,255
May 29, 3 AM $0.000118
+0.05%
$118,377 $1,246
May 29, 2 AM $0.000119
-0.16%
$118,890 $1,254
May 29, 1 AM $0.000119
-0.09%
$119,233 $1,257
May 29, 12 AM $0.000119
+0.22%
$119,045 $1,251
May 28, 11 PM $0.000119
+0.24%
$119,036 $1,256
May 28, 10 PM $0.000119
-0.38%
$119,105 $1,265
May 28, 9 PM $0.00012
+0.09%
$119,521 $1,263
May 28, 8 PM $0.000119
-0.70%
$118,523 $1,263
May 28, 7 PM $0.000119
-0.48%
$119,345 $1,268
May 28, 6 PM $0.00012
+0.49%
$119,843 $1,261
May 28, 5 PM $0.000119
+0.11%
$118,829 $2,775
May 28, 4 PM $0.000118
-0.70%
$117,728 $2,760
May 28, 3 PM $0.000118
+0.16%
$118,074 $2,744
May 28, 2 PM $0.000118
+0.85%
$117,994 $2,723
May 28, 1 PM $0.000118
-0.24%
$117,507 $2,742
May 28, 12 PM $0.000117
-0.03%
$117,225 $2,730
May 28, 11 AM $0.000117
-0.35%
$117,235 $2,738
May 28, 10 AM $0.000118
+1.28%
$117,889 $2,709
May 28, 9 AM $0.000116
-0.08%
$116,086 $2,657
May 28, 8 AM $0.000116
+5.70%
$116,119 $2,512
May 28, 7 AM $0.00011
+4.11%
$109,682 $2,048