Looby by Stephen Bliss Historical Data

LOOBY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000224
+0.64%
$ 224,439 $ 5,721
Dec 15, 1 PM $ 0.000223
-0.16%
$ 222,502 $ 5,717
Dec 15, 12 PM $ 0.000222
-0.06%
$ 221,786 $ 5,693
Dec 15, 11 AM $ 0.000223
+0.01%
$ 222,519 $ 5,708
Dec 15, 10 AM $ 0.000222
-0.20%
$ 222,418 $ 5,717
Dec 15, 9 AM $ 0.000222
+0.01%
$ 222,238 $ 5,696
Dec 15, 8 AM $ 0.000223
+0.26%
$ 222,591 $ 5,801
Dec 15, 7 AM $ 0.000222
-0.31%
$ 221,972 $ 5,818
Dec 15, 6 AM $ 0.000222
+0.13%
$ 221,910 $ 5,791
Dec 15, 5 AM $ 0.000222
+0.12%
$ 221,511 $ 5,781
Dec 15, 4 AM $ 0.000221
-0.12%
$ 220,554 $ 5,770
Dec 15, 3 AM $ 0.000221
-0.09%
$ 221,234 $ 5,786
Dec 15, 2 AM $ 0.000223
+0.54%
$ 223,292 $ 5,803
Dec 15, 1 AM $ 0.00022
+0.02%
$ 220,124 $ 5,672
Dec 15, 12 AM $ 0.00022
+0.26%
$ 220,409 $ 5,666
Dec 14, 11 PM $ 0.000219
-0.23%
$ 218,569 $ 5,646
Dec 14, 10 PM $ 0.000219
-0.14%
$ 218,798 $ 5,634
Dec 14, 9 PM $ 0.00022
+0.14%
$ 219,559 $ 5,638
Dec 14, 8 PM $ 0.00022
+0.02%
$ 219,925 $ 5,651
Nov 16, 2 PM $ 0.000257
+0.00%
$ 256,696 $ 1,721
Nov 16, 1 PM $ 0.000258
-0.19%
$ 258,171 $ 1,982
Nov 16, 12 PM $ 0.000258
+0.29%
$ 258,217 $ 2,802
Nov 16, 11 AM $ 0.000261
-0.93%
$ 260,838 $ 3,131
Nov 16, 10 AM $ 0.000264
-0.51%
$ 263,632 $ 3,125
Nov 16, 9 AM $ 0.000262
-0.35%
$ 262,416 $ 3,081
Nov 16, 8 AM $ 0.000263
+0.03%
$ 262,988 $ 3,077
Nov 16, 7 AM $ 0.000262
+0.06%
$ 262,209 $ 3,066
Nov 16, 6 AM $ 0.000262
+0.25%
$ 261,811 $ 3,037
Nov 16, 5 AM $ 0.000261
+0.40%
$ 261,129 $ 3,024
Nov 16, 4 AM $ 0.00026
-0.02%
$ 260,291 $ 3,027
Nov 16, 3 AM $ 0.00026
+0.51%
$ 260,320 $ 3,001
Nov 16, 2 AM $ 0.000257
+0.64%
$ 257,194 $ 2,962
Nov 16, 1 AM $ 0.000256
+0.00%
$ 256,381 $ 2,830
Oct 30, 7 AM $ 0.000367
+0.00%
$ 366,805 $ 409
Oct 30, 7 AM $ 0.000367
+0.00%
$ 366,805 $ 409
Oct 30, 7 AM $ 0.000367
+0.00%
$ 366,805 $ 409
Oct 30, 7 AM $ 0.000367
+0.00%
$ 366,805 $ 409
Oct 30, 6 AM $ 0.000367
+0.00%
$ 366,777 $ 410
Oct 30, 6 AM $ 0.000367
+0.00%
$ 366,777 $ 410
Oct 30, 6 AM $ 0.000367
+0.00%
$ 366,777 $ 410
Oct 30, 6 AM $ 0.000367
+0.00%
$ 366,777 $ 410
Oct 23, 5 PM $ 0.00039
+0.00%
$ 389,875 $ 1,214
Oct 23, 2 PM $ 0.000384
+0.00%
$ 383,490 $ 2,291
Oct 23, 1 PM $ 0.000381
+0.26%
$ 381,294 $ 2,171
Oct 23, 12 PM $ 0.00038
+0.33%
$ 379,904 $ 2,162
Oct 23, 11 AM $ 0.00038
+0.00%
$ 379,568 $ 2,167
Oct 17, 6 AM $ 0.000432
+0.00%
$ 432,416 $ 1,514
Oct 17, 5 AM $ 0.000429
+0.22%
$ 428,532 $ 1,511
Oct 17, 4 AM $ 0.000417
-0.09%
$ 417,063 $ 3,886
Oct 17, 3 AM $ 0.000418
+1.03%
$ 417,731 $ 2,670