Looby by Stephen Bliss Historical Data

LOOBY Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 16, 6 PM	$ 0.000428	-1.12%	$ 428,002	$ 2,503
Oct 16, 3 PM	$ 0.000442	+0.00%	$ 441,650	$ 2,492
Oct 15, 6 AM	$ 0.000454	+0.00%	$ 454,271	$ 2,591
Oct 15, 5 AM	$ 0.000453	+0.44%	$ 453,315	$ 2,639
Oct 7, 9 PM	$ 0.000555	-0.75%	$ 554,633	$ 1,909
Oct 7, 8 PM	$ 0.000559	+0.83%	$ 558,537	$ 6,502
Oct 7, 7 PM	$ 0.000556	-0.02%	$ 555,727	$ 7,492
Oct 7, 6 PM	$ 0.000562	+0.43%	$ 561,932	$ 8,001
Oct 7, 5 PM	$ 0.000565	+0.30%	$ 564,839	$ 8,052
Oct 7, 4 PM	$ 0.00056	-0.17%	$ 559,511	$ 8,038
Oct 7, 3 PM	$ 0.000565	-0.29%	$ 564,604	$ 8,192
Oct 7, 2 PM	$ 0.000569	-1.81%	$ 569,043	$ 8,679
Oct 7, 1 PM	$ 0.00058	+0.40%	$ 580,020	$ 8,655
Oct 7, 12 PM	$ 0.000581	+0.26%	$ 581,134	$ 8,858
Oct 7, 11 AM	$ 0.000581	-0.04%	$ 581,255	$ 8,889
Oct 7, 10 AM	$ 0.000581	+0.16%	$ 580,888	$ 8,864
Oct 7, 9 AM	$ 0.000581	+0.00%	$ 580,764	$ 8,827
Oct 7, 6 AM	$ 0.000583	-0.75%	$ 583,127	$ 9,054
Oct 7, 5 AM	$ 0.00059	-0.12%	$ 590,219	$ 8,962
Oct 7, 4 AM	$ 0.000588	-0.07%	$ 587,543	$ 9,048
Oct 7, 3 AM	$ 0.000584	+0.01%	$ 584,367	$ 9,058
Oct 7, 2 AM	$ 0.000584	+0.29%	$ 583,841	$ 9,188
Oct 7, 1 AM	$ 0.00058	-2.79%	$ 579,757	$ 9,445
Oct 7, 12 AM	$ 0.000595	+0.00%	$ 594,679	$ 9,590
Oct 6, 2 PM	$ 0.000588	+0.06%	$ 587,841	$ 2,279
Oct 6, 12 PM	$ 0.000568	+0.00%	$ --	$ 2,007

Download