Looby by Stephen Bliss Historical Data

LOOBY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.000105
+0.06%
$105,235 $1,440
May 28, 5 AM $0.000105
-0.18%
$105,301 $1,444
May 28, 4 AM $0.000106
-0.67%
$105,965 $1,450
May 28, 3 AM $0.000107
-0.49%
$107,363 $1,386
May 28, 2 AM $0.000108
+0.06%
$108,205 $1,389
May 28, 1 AM $0.000108
-0.29%
$108,326 $1,396
May 28, 12 AM $0.000113
+0.14%
$112,782 $1,447
May 27, 11 PM $0.000113
-0.01%
$112,890 $1,445
May 27, 10 PM $0.000113
+0.27%
$112,835 $1,440
May 27, 9 PM $0.000114
+0.00%
$114,297 $1,501
May 19, 10 PM $0.00013
-0.36%
$130,340 $133
May 19, 9 PM $0.000131
+0.03%
$130,826 $1,187
May 19, 8 PM $0.000131
+0.00%
$130,642 $1,186
May 19, 7 PM $0.000131
+0.08%
$130,805 $1,186
May 19, 6 PM $0.000131
+0.13%
$131,044 $1,189
May 19, 5 PM $0.000131
+0.18%
$131,331 $1,191
May 19, 4 PM $0.000131
+0.00%
$130,493 $1,185
May 19, 3 PM $0.000131
+0.48%
$130,673 $1,442
May 19, 2 PM $0.000131
-0.44%
$130,697 $1,457
May 19, 1 PM $0.000131
-0.03%
$131,080 $1,455
May 19, 12 PM $0.000131
+0.30%
$130,906 $1,972
May 19, 11 AM $0.000131
+0.00%
$131,148 $1,982
May 19, 10 AM $0.000131
-0.06%
$131,007 $1,981
May 19, 9 AM $0.000132
-1.08%
$131,658 $2,011
May 19, 8 AM $0.000133
-0.41%
$132,662 $1,879
May 19, 7 AM $0.000133
-0.05%
$132,902 $1,994
May 19, 6 AM $0.000133
+0.33%
$132,782 $1,985
May 19, 5 AM $0.000132
-0.39%
$131,883 $1,986
May 19, 4 AM $0.000133
+0.24%
$132,715 $1,986
May 19, 3 AM $0.000133
+0.15%
$132,581 $1,986
May 19, 2 AM $0.000132
-0.40%
$131,909 $1,986
May 19, 1 AM $0.000133
-0.27%
$133,023 $2,000
May 19, 12 AM $0.000132
+0.10%
$131,809 $1,975
May 18, 11 PM $0.000132
+0.11%
$131,737 $1,972
May 18, 10 PM $0.000132
-1.45%
$132,014 $2,007
May 18, 9 PM $0.000139
+0.00%
$138,874 $1,764
May 17, 10 PM $0.00015
+0.00%
$150,255 $171
May 16, 3 PM $0.000151
-0.60%
$150,748 $18
May 16, 2 PM $0.000151
-0.16%
$151,090 $1,779
May 16, 1 PM $0.000151
-0.15%
$151,358 $1,937
May 16, 12 PM $0.000151
-0.15%
$151,104 $1,934
May 16, 11 AM $0.000151
+0.27%
$151,249 $1,928
May 16, 10 AM $0.000151
+0.00%
$150,674 $1,941
May 16, 9 AM $0.000153
-0.64%
$152,713 $1,980
May 16, 8 AM $0.000154
-0.10%
$153,577 $1,980
May 16, 7 AM $0.000153
-1.18%
$152,855 $1,992
May 16, 6 AM $0.000155
-0.35%
$155,039 $2,151
May 16, 5 AM $0.000155
-0.12%
$155,420 $2,151
May 16, 4 AM $0.000156
-0.20%
$156,055 $2,161
May 16, 3 AM $0.000157
+0.14%
$156,596 $2,193