Looby by Stephen Bliss Historical Data

LOOBY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000146
+0.21%
$ 146,173 $ 1,720
Feb 10, 1 PM $ 0.000145
+0.20%
$ 145,418 $ 1,711
Feb 10, 12 PM $ 0.000145
-0.61%
$ 145,309 $ 1,720
Feb 10, 11 AM $ 0.000146
-0.02%
$ 146,265 $ 1,717
Feb 10, 10 AM $ 0.000147
+0.12%
$ 146,733 $ 1,720
Feb 10, 9 AM $ 0.000147
+0.20%
$ 147,276 $ 1,725
Feb 10, 8 AM $ 0.000146
-0.31%
$ 145,561 $ 1,714
Feb 10, 7 AM $ 0.000146
-0.16%
$ 146,043 $ 1,699
Feb 10, 6 AM $ 0.000148
-0.28%
$ 147,832 $ 1,722
Feb 10, 5 AM $ 0.000149
-0.09%
$ 148,931 $ 1,731
Feb 10, 4 AM $ 0.000149
+0.71%
$ 148,807 $ 1,716
Feb 10, 3 AM $ 0.000148
-0.85%
$ 148,397 $ 1,738
Feb 10, 2 AM $ 0.00015
-0.34%
$ 150,022 $ 1,748
Feb 10, 1 AM $ 0.00015
+0.90%
$ 150,467 $ 1,732
Feb 10, 12 AM $ 0.00015
-0.27%
$ 149,547 $ 1,742
Feb 9, 11 PM $ 0.00015
-0.05%
$ 150,282 $ 1,746
Feb 9, 10 PM $ 0.000151
+0.41%
$ 150,602 $ 1,742
Feb 9, 9 PM $ 0.000151
-0.28%
$ 150,875 $ 1,757
Feb 6, 3 PM $ 0.000144
+0.00%
$ 143,678 $ 2,647
Feb 6, 2 PM $ 0.000141
-0.87%
$ 140,852 $ 2,671
Feb 6, 1 PM $ 0.00014
+0.92%
$ 140,232 $ 5,118
Feb 6, 12 PM $ 0.000139
+0.13%
$ 138,521 $ 5,117
Feb 6, 11 AM $ 0.000138
-0.31%
$ 137,774 $ 5,111
Feb 6, 10 AM $ 0.000139
+0.56%
$ 138,646 $ 5,100
Feb 6, 9 AM $ 0.000135
+0.32%
$ 135,195 $ 4,984
Feb 6, 8 AM $ 0.000135
-0.78%
$ 135,100 $ 5,036
Feb 6, 7 AM $ 0.000135
-0.94%
$ 134,507 $ 5,159
Feb 6, 6 AM $ 0.000138
+1.26%
$ 137,596 $ 5,162
Feb 6, 3 AM $ 0.000131
-0.62%
$ 131,053 $ 5,002
Feb 6, 2 AM $ 0.000134
-1.03%
$ 133,558 $ 5,118
Feb 6, 1 AM $ 0.000122
+2.88%
$ 121,949 $ 4,451
Feb 6, 12 AM $ 0.000111
-11.27%
$ 110,851 $ 4,691
Feb 5, 11 PM $ 0.000128
+1.18%
$ 127,836 $ 4,744
Feb 5, 10 PM $ 0.000124
+7.05%
$ 124,088 $ 4,353
Feb 5, 9 PM $ 0.000116
+0.28%
$ 115,526 $ 3,046
Feb 5, 8 PM $ 0.000118
-0.52%
$ 117,828 $ 3,132
Feb 5, 7 PM $ 0.000119
+0.91%
$ 119,463 $ 2,970
Feb 5, 6 PM $ 0.000119
-0.37%
$ 118,965 $ 2,996
Jan 19, 8 PM $ 0.000258
+0.00%
$ 258,006 $ 59
Jan 19, 7 PM $ 0.000258
+0.33%
$ 258,331 $ 64
Jan 19, 6 PM $ 0.000258
-0.21%
$ 258,327 $ 5,142
Jan 19, 5 PM $ 0.000259
+0.11%
$ 258,975 $ 5,170
Jan 19, 4 PM $ 0.000258
+0.09%
$ 257,805 $ 5,147
Jan 19, 3 PM $ 0.000257
-0.04%
$ 256,521 $ 5,174
Jan 19, 2 PM $ 0.000257
-0.20%
$ 256,522 $ 5,182
Jan 19, 1 PM $ 0.000257
+0.04%
$ 256,851 $ 5,176
Jan 19, 12 PM $ 0.000257
-0.46%
$ 256,837 $ 5,201
Jan 19, 11 AM $ 0.000257
+0.00%
$ 257,123 $ 6,066
Jan 19, 10 AM $ 0.000257
-0.10%
$ 257,088 $ 6,071
Jan 19, 9 AM $ 0.000257
+0.02%
$ 257,342 $ 6,070