Looby by Stephen Bliss Historical Data

LOOBY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000257
+0.12%
$ 256,913 $ 6,054
Jan 19, 7 AM $ 0.000256
+0.13%
$ 256,447 $ 6,043
Jan 19, 6 AM $ 0.000256
-0.31%
$ 255,877 $ 6,115
Jan 19, 5 AM $ 0.000257
-0.22%
$ 256,622 $ 6,128
Jan 19, 4 AM $ 0.000257
-0.13%
$ 257,163 $ 6,135
Jan 19, 3 AM $ 0.000258
+0.16%
$ 257,730 $ 6,131
Jan 19, 2 AM $ 0.000257
+0.07%
$ 257,106 $ 6,121
Jan 19, 1 AM $ 0.000258
-0.09%
$ 257,658 $ 6,144
Jan 19, 12 AM $ 0.000257
-3.54%
$ 257,403 $ 6,358
Jan 17, 3 PM $ 0.000227
+0.00%
$ 226,563 $ 199
Jan 17, 2 PM $ 0.000225
-0.03%
$ 225,360 $ 843
Jan 17, 1 PM $ 0.000225
+0.45%
$ 225,301 $ 9,412
Jan 17, 12 PM $ 0.000224
-0.07%
$ 224,376 $ 9,324
Jan 17, 11 AM $ 0.000224
-0.08%
$ 224,342 $ 9,335
Jan 17, 10 AM $ 0.000225
-0.06%
$ 225,405 $ 9,416
Jan 17, 9 AM $ 0.000225
-0.02%
$ 224,803 $ 9,401
Jan 17, 8 AM $ 0.000224
+0.16%
$ 224,464 $ 9,383
Jan 17, 7 AM $ 0.000224
-0.04%
$ 224,191 $ 9,404
Jan 17, 6 AM $ 0.000224
-0.07%
$ 224,432 $ 9,442
Jan 17, 5 AM $ 0.000224
-0.46%
$ 224,049 $ 9,493
Jan 17, 4 AM $ 0.000225
-0.14%
$ 225,228 $ 9,512
Jan 17, 3 AM $ 0.000225
-0.07%
$ 225,244 $ 9,585
Jan 17, 2 AM $ 0.000225
-0.33%
$ 225,223 $ 9,696
Jan 17, 1 AM $ 0.000226
+0.30%
$ 225,670 $ 9,748
Jan 17, 12 AM $ 0.000226
-0.16%
$ 225,641 $ 9,891
Jan 16, 11 PM $ 0.000226
+0.22%
$ 226,114 $ 9,962
Jan 16, 10 PM $ 0.000226
-0.26%
$ 225,960 $ 10,123
Jan 16, 9 PM $ 0.000226
+0.07%
$ 225,822 $ 10,207
Jan 16, 8 PM $ 0.000224
-0.13%
$ 224,475 $ 10,432
Jan 16, 7 PM $ 0.000223
+0.27%
$ 223,048 $ 10,702
Jan 16, 6 PM $ 0.000222
+0.17%
$ 221,855 $ 10,792
Jan 16, 5 PM $ 0.00022
+0.07%
$ 219,962 $ 10,983
Jan 16, 4 PM $ 0.000221
+0.68%
$ 220,853 $ 11,280
Jan 16, 3 PM $ 0.000221
+0.00%
$ 221,329 $ 14,615
Jan 16, 2 PM $ 0.000279
+0.00%
$ 279,330 $ 3,827
Jan 16, 1 PM $ 0.00028
-0.15%
$ 279,804 $ 4,065
Jan 16, 12 PM $ 0.00028
+0.10%
$ 280,016 $ 4,512
Jan 16, 11 AM $ 0.00028
+0.03%
$ 279,553 $ 5,003
Jan 16, 10 AM $ 0.000279
-0.06%
$ 279,354 $ 5,261
Jan 16, 9 AM $ 0.00028
-0.10%
$ 279,569 $ 5,564
Jan 16, 8 AM $ 0.00028
+0.33%
$ 280,031 $ 5,533
Jan 16, 7 AM $ 0.00028
-0.06%
$ 279,888 $ 5,535
Jan 16, 6 AM $ 0.000279
-0.23%
$ 279,204 $ 5,500
Jan 16, 5 AM $ 0.000277
-0.14%
$ 277,280 $ 5,421
Jan 16, 4 AM $ 0.000278
+0.18%
$ 278,326 $ 5,424
Jan 16, 3 AM $ 0.000278
+0.13%
$ 278,261 $ 5,350
Jan 16, 2 AM $ 0.000277
-0.46%
$ 277,350 $ 5,240
Jan 16, 1 AM $ 0.000278
-0.33%
$ 278,017 $ 5,181
Jan 16, 12 AM $ 0.000279
+0.23%
$ 278,815 $ 5,044
Jan 15, 11 PM $ 0.000279
+0.16%
$ 278,785 $ 4,914