Looby by Stephen Bliss Historical Data

LOOBY Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.000157
+0.11%
$156,560 $2,193
May 16, 1 AM $0.000156
-0.20%
$156,375 $2,197
May 16, 12 AM $0.000157
+0.10%
$156,776 $2,196
May 15, 11 PM $0.000157
+0.05%
$156,716 $2,197
May 15, 10 PM $0.000157
+0.03%
$156,608 $2,196
May 15, 9 PM $0.000157
+0.30%
$156,882 $2,194
May 15, 8 PM $0.000157
-0.25%
$156,501 $2,200
May 15, 7 PM $0.000157
+0.00%
$156,962 $2,007
Apr 22, 6 PM $0.000127
+0.00%
$126,602 $919
Apr 22, 12 PM $0.000128
+0.00%
$127,973 $820
Apr 22, 11 AM $0.000128
-0.01%
$127,909 $1,343
Apr 22, 10 AM $0.000128
-0.17%
$127,657 $1,866
Apr 22, 9 AM $0.000128
+0.56%
$127,167 $1,987
Apr 22, 8 AM $0.000127
-0.22%
$127,374 $1,983
Apr 22, 7 AM $0.000127
+0.56%
$127,268 $1,966
Apr 22, 6 AM $0.000127
+0.00%
$127,449 $1,980
Apr 22, 5 AM $0.000127
+0.50%
$126,842 $1,961
Apr 22, 4 AM $0.000126
-0.10%
$126,245 $1,963
Apr 22, 3 AM $0.000127
+0.02%
$126,653 $1,967
Apr 22, 2 AM $0.000126
+0.79%
$125,894 $1,941
Apr 22, 1 AM $0.000125
+0.09%
$125,094 $1,942
Apr 22, 12 AM $0.000125
+0.19%
$124,780 $1,935
Apr 21, 11 PM $0.000124
+0.59%
$124,243 $1,919
Apr 21, 10 PM $0.000128
+0.22%
$127,630 $1,979
Apr 21, 9 PM $0.000128
-0.24%
$127,522 $1,343
Apr 21, 8 PM $0.000128
+1.01%
$127,797 $1,329
Apr 21, 7 PM $0.000128
+0.28%
$127,494 $1,336
Apr 21, 6 PM $0.000128
-0.29%
$127,501 $1,344
Apr 21, 5 PM $0.000127
-0.88%
$127,482 $1,351
Apr 21, 4 PM $0.000131
+0.00%
$130,983 $1,394
Apr 20, 12 AM $0.000131
+0.00%
$131,001 $808
Apr 19, 6 PM $0.000133
-0.52%
$133,420 $812
Apr 19, 5 PM $0.000134
+0.00%
$134,284 $830
Apr 12, 8 PM $0.000138
+0.00%
$137,573 $48
Apr 12, 7 PM $0.000138
+0.03%
$137,766 $357
Apr 12, 6 PM $0.000138
+0.35%
$137,815 $650
Apr 12, 5 PM $0.000137
+0.06%
$137,258 $649
Apr 12, 4 PM $0.000137
+0.17%
$137,003 $647
Apr 12, 3 PM $0.000137
+0.20%
$136,921 $695
Apr 12, 2 PM $0.000138
+0.08%
$137,532 $699
Apr 12, 1 PM $0.000138
-0.49%
$137,530 $703
Apr 12, 12 PM $0.000138
+0.10%
$137,986 $701
Mar 10, 12 AM $0.000132
+0.00%
$132,345 $206
Mar 9, 2 PM $0.000131
+0.00%
$131,364 $1,115
Mar 9, 1 PM $0.00013
+0.37%
$129,864 $1,111
Mar 9, 12 PM $0.000129
+0.00%
$129,348 $1,137
Mar 9, 2 AM $0.000126
+0.00%
$125,581 $942
Mar 8, 6 PM $0.000134
+0.00%
$134,427 $357
Mar 8, 5 PM $0.000135
+0.30%
$134,511 $356
Mar 8, 2 PM $0.000135
+0.00%
$135,416 $940