Looby by Stephen Bliss Historical Data

LOOBY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.000135
+0.00%
$135,416 $940
Mar 8, 1 PM $0.000136
-0.42%
$135,930 $946
Mar 8, 12 PM $0.000137
-0.52%
$136,571 $1,119
Mar 8, 11 AM $0.000138
-0.56%
$137,709 $1,128
Mar 8, 10 AM $0.000138
+0.51%
$138,170 $1,119
Mar 8, 9 AM $0.000137
+0.18%
$137,448 $1,118
Mar 8, 8 AM $0.000137
-0.16%
$136,832 $1,117
Mar 8, 7 AM $0.000137
+0.66%
$137,056 $1,110
Mar 8, 6 AM $0.000136
-0.26%
$136,315 $1,114
Mar 8, 5 AM $0.000136
+0.37%
$136,423 $1,108
Mar 8, 4 AM $0.000136
+0.17%
$136,440 $1,110
Mar 8, 3 AM $0.000137
+0.23%
$136,580 $1,111
Mar 8, 2 AM $0.000137
-0.13%
$137,180 $1,120
Mar 7, 8 PM $0.000134
+0.26%
$133,843 $854
Mar 7, 7 PM $0.000133
+1.87%
$133,486 $2,774
Mar 7, 6 PM $0.000131
-0.67%
$130,903 $5,560
Mar 7, 5 PM $0.000128
+0.50%
$128,286 $5,844
Mar 7, 4 PM $0.000127
-0.07%
$127,110 $5,436
Mar 7, 3 PM $0.000128
-0.22%
$127,601 $5,552
Mar 7, 2 PM $0.000127
-0.57%
$127,382 $5,621
Mar 7, 1 PM $0.000126
-0.49%
$126,295 $5,569
Mar 7, 12 PM $0.000127
+0.00%
$127,311 $5,749
Mar 7, 11 AM $0.000127
+0.17%
$127,377 $6,465
Mar 7, 10 AM $0.000127
+0.07%
$126,635 $6,599
Mar 7, 9 AM $0.000126
-0.04%
$126,439 $7,562
Mar 7, 8 AM $0.000126
+0.05%
$126,090 $7,571
Mar 7, 7 AM $0.000126
+0.04%
$125,763 $7,604
Mar 7, 6 AM $0.000126
-0.26%
$125,952 $7,666
Mar 7, 5 AM $0.000126
-0.14%
$125,980 $7,726
Mar 7, 4 AM $0.000126
-0.28%
$126,022 $7,739
Mar 7, 3 AM $0.000127
+0.25%
$126,785 $7,745
Mar 7, 2 AM $0.000127
-0.33%
$127,008 $7,804
Mar 7, 1 AM $0.000127
-0.05%
$127,299 $7,798
Mar 7, 12 AM $0.000127
+0.19%
$127,463 $7,791
Mar 6, 11 PM $0.000128
+0.20%
$128,137 $7,829
Mar 6, 10 PM $0.000127
+0.37%
$127,357 $7,767
Mar 6, 9 PM $0.000126
-0.18%
$126,179 $7,696
Mar 6, 8 PM $0.000127
+8.96%
$126,756 $7,083
Mar 6, 7 PM $0.000123
-3.59%
$123,455 $5,905
Mar 6, 6 PM $0.000141
-2.90%
$140,913 $4,799
Mar 6, 5 PM $0.000147
-0.30%
$146,547 $3,153
Mar 6, 4 PM $0.000148
+0.74%
$147,675 $2,943
Mar 6, 3 PM $0.000148
+0.35%
$147,967 $2,825
Mar 6, 2 PM $0.000148
-1.59%
$147,809 $2,807
Mar 4, 4 PM $0.000185
-1.35%
$-- $1,150
Feb 10, 6 PM $0.000147
+0.00%
$146,740 $26
Feb 10, 5 PM $0.000146
+0.08%
$146,133 $1,100
Feb 10, 4 PM $0.000145
+0.22%
$145,483 $1,711
Feb 10, 3 PM $0.000145
+0.14%
$144,660 $1,703
Feb 10, 2 PM $0.000146
+0.21%
$146,173 $1,720