Looby by Stephen Bliss Historical Data

LOOBY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000278
+0.03%
$ 278,132 $ 4,831
Jan 15, 9 PM $ 0.000277
+0.42%
$ 277,433 $ 4,759
Jan 15, 8 PM $ 0.000278
-0.66%
$ 277,991 $ 4,491
Jan 15, 7 PM $ 0.000281
-0.16%
$ 281,366 $ 4,080
Jan 6, 2 PM $ 0.00026
+0.00%
$ 260,152 $ 291
Jan 6, 6 AM $ 0.000253
+0.00%
$ 252,878 $ 4,817
Dec 28, 9 AM $ 0.000169
+0.00%
$ 168,826 $ 1,646
Dec 28, 8 AM $ 0.000169
+0.17%
$ 168,937 $ 2,411
Dec 28, 7 AM $ 0.000169
+0.14%
$ 168,762 $ 7,734
Dec 28, 6 AM $ 0.000168
+0.08%
$ 168,374 $ 7,721
Dec 28, 5 AM $ 0.000168
-0.48%
$ 168,138 $ 7,754
Dec 28, 4 AM $ 0.000169
+0.00%
$ 168,742 $ 7,744
Dec 28, 3 AM $ 0.000169
-0.07%
$ 168,614 $ 7,744
Dec 28, 2 AM $ 0.000169
+0.13%
$ 168,677 $ 7,731
Dec 28, 1 AM $ 0.000169
-0.25%
$ 168,739 $ 7,763
Dec 28, 12 AM $ 0.000169
-0.20%
$ 169,031 $ 7,772
Dec 27, 11 PM $ 0.000169
+0.25%
$ 168,899 $ 7,732
Dec 27, 10 PM $ 0.000169
+0.18%
$ 169,272 $ 7,755
Dec 27, 9 PM $ 0.000169
+0.35%
$ 168,517 $ 7,707
Dec 27, 8 PM $ 0.000168
+0.32%
$ 167,957 $ 7,683
Dec 27, 7 PM $ 0.000167
-0.01%
$ 167,390 $ 7,682
Dec 27, 6 PM $ 0.000167
-0.23%
$ 167,158 $ 7,689
Dec 27, 5 PM $ 0.000167
-0.17%
$ 166,907 $ 7,672
Dec 27, 4 PM $ 0.000168
+0.80%
$ 167,505 $ 7,626
Dec 27, 3 PM $ 0.000166
+0.03%
$ 165,947 $ 7,575
Dec 27, 2 PM $ 0.000166
-0.09%
$ 165,565 $ 7,566
Dec 27, 1 PM $ 0.000166
+1.56%
$ 165,580 $ 7,443
Dec 27, 12 PM $ 0.000151
-0.06%
$ 151,194 $ 6,528
Dec 27, 11 AM $ 0.000151
+0.00%
$ 151,217 $ 6,473
Dec 15, 4 PM $ 0.000213
-0.47%
$ 212,609 $ 115
Dec 15, 3 PM $ 0.000214
-2.92%
$ 214,475 $ 5,667
Dec 15, 2 PM $ 0.000224
+0.64%
$ 224,439 $ 5,721
Dec 15, 1 PM $ 0.000223
-0.16%
$ 222,502 $ 5,717
Dec 15, 12 PM $ 0.000222
-0.06%
$ 221,786 $ 5,693
Dec 15, 11 AM $ 0.000223
+0.01%
$ 222,519 $ 5,708
Dec 15, 10 AM $ 0.000222
-0.20%
$ 222,418 $ 5,717
Dec 15, 9 AM $ 0.000222
+0.01%
$ 222,238 $ 5,696
Dec 15, 8 AM $ 0.000223
+0.26%
$ 222,591 $ 5,801
Dec 15, 7 AM $ 0.000222
-0.31%
$ 221,972 $ 5,818
Dec 15, 6 AM $ 0.000222
+0.13%
$ 221,910 $ 5,791
Dec 15, 5 AM $ 0.000222
+0.12%
$ 221,511 $ 5,781
Dec 15, 4 AM $ 0.000221
-0.12%
$ 220,554 $ 5,770
Dec 15, 3 AM $ 0.000221
-0.09%
$ 221,234 $ 5,786
Dec 15, 2 AM $ 0.000223
+0.54%
$ 223,292 $ 5,803
Dec 15, 1 AM $ 0.00022
+0.02%
$ 220,124 $ 5,672
Dec 15, 12 AM $ 0.00022
+0.26%
$ 220,409 $ 5,666
Dec 14, 11 PM $ 0.000219
-0.23%
$ 218,569 $ 5,646
Dec 14, 10 PM $ 0.000219
-0.14%
$ 218,798 $ 5,634
Dec 14, 9 PM $ 0.00022
+0.14%
$ 219,559 $ 5,638
Dec 14, 8 PM $ 0.00022
+0.02%
$ 219,925 $ 5,651
Download