Looby by Stephen Bliss Historical Data

LOOBY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.000145
+0.20%
$145,418 $1,711
Feb 10, 12 PM $0.000145
-0.61%
$145,309 $1,720
Feb 10, 11 AM $0.000146
-0.02%
$146,265 $1,717
Feb 10, 10 AM $0.000147
+0.12%
$146,733 $1,720
Feb 10, 9 AM $0.000147
+0.20%
$147,276 $1,725
Feb 10, 8 AM $0.000146
-0.31%
$145,561 $1,714
Feb 10, 7 AM $0.000146
-0.16%
$146,043 $1,699
Feb 10, 6 AM $0.000148
-0.28%
$147,832 $1,722
Feb 10, 5 AM $0.000149
-0.09%
$148,931 $1,731
Feb 10, 4 AM $0.000149
+0.71%
$148,807 $1,716
Feb 10, 3 AM $0.000148
-0.85%
$148,397 $1,738
Feb 10, 2 AM $0.00015
-0.34%
$150,022 $1,748
Feb 10, 1 AM $0.00015
+0.90%
$150,467 $1,732
Feb 10, 12 AM $0.00015
-0.27%
$149,547 $1,742
Feb 9, 11 PM $0.00015
-0.05%
$150,282 $1,746
Feb 9, 10 PM $0.000151
+0.41%
$150,602 $1,742
Feb 9, 9 PM $0.000151
-0.28%
$150,875 $1,757
Feb 6, 3 PM $0.000144
+0.00%
$143,678 $2,647
Feb 6, 2 PM $0.000141
-0.87%
$140,852 $2,671
Feb 6, 1 PM $0.00014
+0.92%
$140,232 $5,118
Feb 6, 12 PM $0.000139
+0.13%
$138,521 $5,117
Feb 6, 11 AM $0.000138
-0.31%
$137,774 $5,111
Feb 6, 10 AM $0.000139
+0.56%
$138,646 $5,100
Feb 6, 9 AM $0.000135
+0.32%
$135,195 $4,984
Feb 6, 8 AM $0.000135
-0.78%
$135,100 $5,036
Feb 6, 7 AM $0.000135
-0.94%
$134,507 $5,159
Feb 6, 6 AM $0.000138
+1.26%
$137,596 $5,162
Feb 6, 3 AM $0.000131
-0.62%
$131,053 $5,002
Feb 6, 2 AM $0.000134
-1.03%
$133,558 $5,118
Feb 6, 1 AM $0.000122
+2.88%
$121,949 $4,451
Feb 6, 12 AM $0.000111
-11.27%
$110,851 $4,691
Feb 5, 11 PM $0.000128
+1.18%
$127,836 $4,744
Feb 5, 10 PM $0.000124
+7.05%
$124,088 $4,353
Feb 5, 9 PM $0.000116
+0.28%
$115,526 $3,046
Feb 5, 8 PM $0.000118
-0.52%
$117,828 $3,132
Feb 5, 7 PM $0.000119
+0.91%
$119,463 $2,970
Feb 5, 6 PM $0.000119
-0.37%
$118,965 $2,996
Download