Looby by Stephen Bliss Historical Data

LOOBY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00011
+9.44%
$126,530 $1,958
Aug 10 $0.000102
+14.21%
$-- $1,348
Aug 3 $0.0000902
+1.08%
$90,189 $1,679
Jul 27 $0.0000945
+5.20%
$-- $1,125
Jul 20 $0.000086
-9.96%
$-- $891
Jul 13 $0.0000922
-3.12%
$-- $428
Jul 6 $0.000096
-5.25%
$-- $552
Jun 29 $0.000102
+18.60%
$-- $501
Jun 22 $0.0000802
-12.18%
$-- $102
Jun 15 $0.0000992
+16.10%
$-- $77
Jun 8 $0.0000778
+1.13%
$-- $30
May 25 $0.000118
+3.50%
$114,126 $84
May 18 $0.00013
-6.15%
$-- $59
May 11 $0.000151
-3.96%
$150,255 $57
Apr 20 $0.000127
-3.36%
$-- $3,645
Mar 9 $0.000132
+5.39%
$-- $1,322
Mar 2 $0.000134
-28.59%
$134,427 $9,832
Feb 9 $0.000147
-3.01%
$-- $1,772
Feb 2 $0.000144
+20.32%
$-- $7,392
Jan 19 $0.000258
-3.31%
$-- $59
Jan 12 $0.000227
-19.60%
$-- $15,076
Jan 5 $0.00026
+2.88%
$-- $291
Dec 22 $0.000169
+11.94%
$-- $7,755
Dec 15 $0.000213
-3.29%
$-- $115
Oct 27 $0.000367
+0.01%
$-- $409
Oct 20 $0.00039
+2.72%
$-- $1,214
Oct 13 $0.000432
-4.19%
$-- $6,540
Oct 6 $0.000555
-2.27%
$-- $4,188
Sep 22 $0.000498
-11.97%
$-- $12,551
Sep 8 $0.000487
+6.74%
$-- $9,735
Aug 18 $0.000478
+0.00%
$-- $9,704
Aug 11 $0.000654
+5.05%
$-- $16,187
Aug 4 $0.000765
+14.77%
$677,795 $20,272
Jul 7 $0.00046
+8.36%
$-- $2,226
Jun 9 $0.00102
+14.53%
$-- $47,135
Jun 2 $0.000914
+86.82%
$943,235 $128,030
May 26 $0.000484
+49.66%
$485,881 $18,308
May 19 $0.000234
+7.53%
$299,057 $1,885
May 12 $0.000223
-16.16%
$215,400 $2,321
May 5 $0.000262
+13.81%
$262,589 $2,194
Apr 28 $0.000236
-7.17%
$232,689 $2,273
Apr 21 $0.000256
+9.53%
$256,359 $1,569
Apr 14 $0.00021
+0.00%
$-- $319
Apr 7 $0.00018
+0.00%
$-- $16,549
Mar 31 $0.000192
+0.00%
$-- $1,036
Mar 24 $0.000243
+0.00%
$-- $953
Mar 17 $0.000265
+0.00%
$-- $3,889
Mar 10 $0.000221
+0.00%
$-- $2,260
Mar 3 $0.000291
+0.00%
$-- $1,156
Feb 24 $0.000367
+0.00%
$-- $8,623
Download