PARSIQ Historical Data

PRQ
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.00112
+0.00%
$-- $1
Aug 11, 2026 $0.000348
+0.00%
$-- $0.0₈1
Aug 9, 2026 $0.000984
+0.00%
$-- $0
Aug 8, 2026 $0.00113
+0.00%
$359,272 $0
Aug 5, 2026 $0.00118
+0.00%
$372,714 $3
Aug 4, 2026 $0.000351
+0.01%
$-- $12
Aug 3, 2026 $0.000346
+0.00%
$-- $22
Jul 27, 2026 $0.000389
+0.00%
$123,140 $0
Jul 19, 2026 $0.000372
+0.00%
$117,875 $10
Jul 7, 2026 $0.000349
+0.00%
$-- $1
Jul 6, 2026 $0.00146
+0.00%
$461,912 $0
Jun 27, 2026 $0.000316
+0.00%
$-- $70
Jun 16, 2026 $0.00152
+0.00%
$-- $0
Jun 8, 2026 $0.00124
+0.00%
$-- $0
May 24, 2026 $0.000387
+0.00%
$-- $75
May 23, 2026 $0.00038
+0.00%
$-- $15
May 15, 2026 $427.34M
+0.00%
$-- $112,041
May 14, 2026 $0.000382
+0.00%
$120,920 $18
May 7, 2026 $0.00165
-32.56%
$523,183 $18
Apr 11, 2026 $0.000491
+0.00%
$155,524 $6
Mar 31, 2026 $0.000547
+0.00%
$-- $52
Mar 29, 2026 $0.00054
+0.00%
$-- $32
Feb 17, 2026 $0.000505
-0.68%
$-- $61
Feb 13, 2026 $0.000456
+0.00%
$144,658 $2
Feb 7, 2026 $0.00049
+0.00%
$155,277 $32
Feb 4, 2026 $0.000536
+0.00%
$-- $10
Jan 22, 2026 $0.00072
+0.00%
$228,171 $169
Jan 14, 2026 $0.000738
+0.00%
$-- $562
Jan 13, 2026 $0.000991
-10.43%
$-- $8
Jan 6, 2026 $0.00128
-0.50%
$406,511 $55
Jan 5, 2026 $0.00117
+6.14%
$370,858 $6
Jan 1, 2026 $0.000801
+0.00%
$-- $1,116
Dec 31, 2025 $0.000811
-2.02%
$256,989 $1,110
Dec 21, 2025 $0.0005
+0.00%
$-- $1
Dec 20, 2025 $0.0005
+0.00%
$158,459 $1
Dec 5, 2025 $0.001
+0.00%
$316,918 $10
Dec 4, 2025 $0.001
+0.00%
$316,918 $10
Nov 29, 2025 $0.001
+0.00%
$-- $0
Nov 28, 2025 $0.001
+0.00%
$316,918 $0
Nov 2, 2025 $0.00452
+0.00%
$-- $5,993
Nov 1, 2025 $0.00453
+17.35%
$1.44 million $5,258
Oct 31, 2025 $0.00458
+24.63%
$-- $4,707
Oct 30, 2025 $0.00391
-1.08%
$-- $3,997
Oct 28, 2025 $0.00772
+43.47%
$-- $142
Oct 27, 2025 $0.00509
+2.62%
$-- $52
Oct 26, 2025 $0.00505
+0.00%
$-- $8,288
Oct 25, 2025 $0.00544
+0.86%
$1.72 million $7,263
Oct 24, 2025 $0.00507
+0.00%
$-- $6,980
Oct 23, 2025 $0.005
-19.51%
$1.58 million $6,984
Oct 22, 2025 $0.00527
+251.01%
$1.67 million $5,316
Download