Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARSIQ Historical Data

PRQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2026 $0.000251
+0.00%
$79,484 $10
Oct 16, 2026 $0.000253
-0.01%
$-- $49
Oct 7, 2026 $0.00134
+0.00%
$-- $1
Oct 5, 2026 $0.000276
+0.00%
$-- $40
Oct 3, 2026 $0.000269
+0.02%
$85,286 $0.1
Oct 2, 2026 $0.000277
+0.00%
$-- $95
Oct 1, 2026 $0.000274
+0.00%
$-- $3,709
Sep 30, 2026 $0.000324
-73.14%
$102,720 $3,711
Sep 29, 2026 $0.000846
-4.99%
$-- $108
Sep 25, 2026 $0.000857
+0.00%
$271,462 $105
Sep 23, 2026 $0.000908
+0.31%
$287,828 $283
Sep 22, 2026 $0.000663
+0.47%
$-- $131
Sep 21, 2026 $0.000706
+2.24%
$223,673 $352
Sep 20, 2026 $0.000443
+0.00%
$-- $0
Sep 14, 2026 $0.00043
+0.00%
$-- $1
Sep 7, 2026 $0.00043
+0.00%
$-- $15
Sep 2, 2026 $0.000424
+0.00%
$-- $1
Aug 26, 2026 $0.00046
-0.13%
$145,664 $2
Aug 12, 2026 $0.00112
+0.00%
$-- $1
Aug 11, 2026 $0.000348
+0.00%
$-- $0.0₈1
Aug 9, 2026 $0.000984
+0.00%
$-- $0
Aug 8, 2026 $0.00113
+0.00%
$359,272 $0
Aug 5, 2026 $0.00118
+0.00%
$372,714 $3
Aug 4, 2026 $0.000351
+0.01%
$-- $12
Aug 3, 2026 $0.000346
+0.00%
$-- $22
Jul 27, 2026 $0.000389
+0.00%
$123,140 $0
Jul 19, 2026 $0.000372
+0.00%
$117,875 $10
Jul 7, 2026 $0.000349
+0.00%
$-- $1
Jul 6, 2026 $0.00146
+0.00%
$461,912 $0
Jun 27, 2026 $0.000316
+0.00%
$-- $70
Jun 16, 2026 $0.00152
+0.00%
$-- $0
Jun 8, 2026 $0.00124
+0.00%
$-- $0
May 24, 2026 $0.000387
+0.00%
$-- $75
May 23, 2026 $0.00038
+0.00%
$-- $15
May 15, 2026 $427.34M
+0.00%
$-- $112,041
May 14, 2026 $0.000382
+0.00%
$120,920 $18
May 7, 2026 $0.00165
-32.56%
$523,183 $18
Apr 11, 2026 $0.000491
+0.00%
$155,524 $6
Mar 31, 2026 $0.000547
+0.00%
$-- $52
Mar 29, 2026 $0.00054
+0.00%
$-- $32
Feb 17, 2026 $0.000505
-0.68%
$-- $61
Feb 13, 2026 $0.000456
+0.00%
$144,658 $2
Feb 7, 2026 $0.00049
+0.00%
$155,277 $32
Feb 4, 2026 $0.000536
+0.00%
$-- $10
Jan 22, 2026 $0.00072
+0.00%
$228,171 $169
Jan 14, 2026 $0.000738
+0.00%
$-- $562
Jan 13, 2026 $0.000991
-10.43%
$-- $8
Jan 6, 2026 $0.00128
-0.50%
$406,511 $55
Jan 5, 2026 $0.00117
+6.14%
$370,858 $6
Jan 1, 2026 $0.000801
+0.00%
$-- $1,116
Download