Coinranking
PARSIQ Historical Data
PRQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.000908 | +0.00% | ||
| Yesterday | $0.000908 | +0.31% | ||
| Sep 22, 2026 | $0.000663 | +0.47% | ||
| Sep 21, 2026 | $0.000706 | +2.24% | ||
| Sep 20, 2026 | $0.000443 | +0.00% | ||
| Sep 14, 2026 | $0.00043 | +0.00% | ||
| Sep 7, 2026 | $0.00043 | +0.00% | ||
| Sep 2, 2026 | $0.000424 | +0.00% | ||
| Aug 26, 2026 | $0.00046 | -0.13% | ||
| Aug 12, 2026 | $0.00112 | +0.00% | ||
| Aug 11, 2026 | $0.000348 | +0.00% | ||
| Aug 9, 2026 | $0.000984 | +0.00% | ||
| Aug 8, 2026 | $0.00113 | +0.00% | ||
| Aug 5, 2026 | $0.00118 | +0.00% | ||
| Aug 4, 2026 | $0.000351 | +0.01% | ||
| Aug 3, 2026 | $0.000346 | +0.00% | ||
| Jul 27, 2026 | $0.000389 | +0.00% | ||
| Jul 19, 2026 | $0.000372 | +0.00% | ||
| Jul 7, 2026 | $0.000349 | +0.00% | ||
| Jul 6, 2026 | $0.00146 | +0.00% | ||
| Jun 27, 2026 | $0.000316 | +0.00% | ||
| Jun 16, 2026 | $0.00152 | +0.00% | ||
| Jun 8, 2026 | $0.00124 | +0.00% | ||
| May 24, 2026 | $0.000387 | +0.00% | ||
| May 23, 2026 | $0.00038 | +0.00% | ||
| May 15, 2026 | $427.34M | +0.00% | ||
| May 14, 2026 | $0.000382 | +0.00% | ||
| May 7, 2026 | $0.00165 | -32.56% | ||
| Apr 11, 2026 | $0.000491 | +0.00% | ||
| Mar 31, 2026 | $0.000547 | +0.00% | ||
| Mar 29, 2026 | $0.00054 | +0.00% | ||
| Feb 17, 2026 | $0.000505 | -0.68% | ||
| Feb 13, 2026 | $0.000456 | +0.00% | ||
| Feb 7, 2026 | $0.00049 | +0.00% | ||
| Feb 4, 2026 | $0.000536 | +0.00% | ||
| Jan 22, 2026 | $0.00072 | +0.00% | ||
| Jan 14, 2026 | $0.000738 | +0.00% | ||
| Jan 13, 2026 | $0.000991 | -10.43% | ||
| Jan 6, 2026 | $0.00128 | -0.50% | ||
| Jan 5, 2026 | $0.00117 | +6.14% | ||
| Jan 1, 2026 | $0.000801 | +0.00% | ||
| Dec 31, 2025 | $0.000811 | -2.02% | ||
| Dec 21, 2025 | $0.0005 | +0.00% | ||
| Dec 20, 2025 | $0.0005 | +0.00% | ||
| Dec 5, 2025 | $0.001 | +0.00% | ||
| Dec 4, 2025 | $0.001 | +0.00% | ||
| Nov 29, 2025 | $0.001 | +0.00% | ||
| Nov 28, 2025 | $0.001 | +0.00% | ||
| Nov 2, 2025 | $0.00452 | +0.00% | ||
| Nov 1, 2025 | $0.00453 | +17.35% | ||
Previous Next