PARSIQ Historical Data

PRQ
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000491
+0.00%
$ 155,524 $ 6
Mar 31, 2026 $ 0.000547
+0.00%
$ -- $ 52
Mar 29, 2026 $ 0.00054
+0.00%
$ -- $ 32
Feb 17, 2026 $ 0.000505
-0.68%
$ -- $ 61
Feb 13, 2026 $ 0.000456
+0.00%
$ 144,658 $ 2
Feb 7, 2026 $ 0.00049
+0.00%
$ 155,277 $ 32
Feb 4, 2026 $ 0.000536
+0.00%
$ -- $ 10
Jan 22, 2026 $ 0.00072
+0.00%
$ 228,171 $ 169
Jan 14, 2026 $ 0.000738
+0.00%
$ -- $ 562
Jan 13, 2026 $ 0.000991
-10.43%
$ -- $ 8
Jan 6, 2026 $ 0.00128
-0.50%
$ 406,511 $ 55
Jan 5, 2026 $ 0.00117
+6.14%
$ 370,858 $ 6
Jan 1, 2026 $ 0.000801
+0.00%
$ -- $ 1,116
Dec 31, 2025 $ 0.000811
-2.02%
$ 256,989 $ 1,110
Dec 21, 2025 $ 0.0005
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 5, 2025 $ 0.001
+0.00%
$ 316,918 $ 10
Dec 4, 2025 $ 0.001
+0.00%
$ 316,918 $ 10
Nov 29, 2025 $ 0.001
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.001
+0.00%
$ 316,918 $ 0
Nov 2, 2025 $ 0.00452
+0.00%
$ -- $ 5,993
Nov 1, 2025 $ 0.00453
+17.35%
$ 1.44 million $ 5,258
Oct 31, 2025 $ 0.00458
+24.63%
$ -- $ 4,707
Oct 30, 2025 $ 0.00391
-1.08%
$ -- $ 3,997
Oct 28, 2025 $ 0.00772
+43.47%
$ -- $ 142
Oct 27, 2025 $ 0.00509
+2.62%
$ -- $ 52
Oct 26, 2025 $ 0.00505
+0.00%
$ -- $ 8,288
Oct 25, 2025 $ 0.00544
+0.86%
$ 1.72 million $ 7,263
Oct 24, 2025 $ 0.00507
+0.00%
$ -- $ 6,980
Oct 23, 2025 $ 0.005
-19.51%
$ 1.58 million $ 6,984
Oct 22, 2025 $ 0.00527
+251.01%
$ 1.67 million $ 5,316
Oct 21, 2025 $ 0.00439
+192.94%
$ 1.39 million $ 220
Oct 20, 2025 $ 0.00542
+35.82%
$ 1.72 million $ 3,719
Oct 19, 2025 $ 0.00495
+0.00%
$ -- $ 630
Oct 16, 2025 $ 0.0045
-5.60%
$ 1.43 million $ 11
Oct 15, 2025 $ 0.00536
+0.00%
$ -- $ 7,052
Oct 14, 2025 $ 0.00558
+0.00%
$ -- $ 4,671
Oct 13, 2025 $ 0.00609
-1.86%
$ -- $ 4,014
Oct 12, 2025 $ 0.00663
+17.40%
$ 2.1 million $ 3,801
Oct 10, 2025 $ 0.00665
-1.42%
$ -- $ 5,303
Oct 9, 2025 $ 0.00668
-7.61%
$ 2.12 million $ 4,273
Oct 8, 2025 $ 0.00721
+1.31%
$ -- $ 3,264
Oct 7, 2025 $ 0.00734
+0.28%
$ 2.33 million $ 3,361
Oct 6, 2025 $ 0.00753
-4.50%
$ -- $ 2,142
Oct 5, 2025 $ 0.00788
-0.96%
$ 2.5 million $ 1,426
Oct 4, 2025 $ 0.00796
-7.89%
$ 2.52 million $ 827
Oct 3, 2025 $ 0.00875
-1.98%
$ 2.74 million $ 508
Oct 2, 2025 $ 0.00892
-10.69%
$ 2.83 million $ 1,020
Oct 1, 2025 $ 0.0105
+32.13%
$ 3.16 million $ 4,516
Sep 30, 2025 $ 0.0081
-3.39%
$ 2.55 million $ 3,830
Download