PARSIQ Historical Data

PRQ
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.00112
+0.00%
$355,128 $1
Aug 11, 5 PM $0.000348
+0.00%
$110,444 $0.0₈1
Aug 9, 7 AM $0.000984
+0.00%
$311,875 $0
Aug 8, 6 PM $0.00113
+0.00%
$359,272 $0
Aug 5, 10 PM $0.00118
+0.00%
$372,714 $3
Aug 4, 12 AM $0.000351
+0.01%
$111,119 $12
Aug 3, 7 AM $0.000346
+0.00%
$109,789 $22
Jul 27, 9 PM $0.000389
+0.00%
$123,140 $0
Jul 19, 6 PM $0.000372
+0.00%
$117,875 $10
Jul 7, 3 AM $0.000349
+0.00%
$110,644 $1
Jul 6, 7 PM $0.00146
+0.00%
$461,912 $0
Jun 27, 9 AM $0.000316
+0.00%
$100,094 $70
Jun 16, 3 PM $0.00152
+0.00%
$480,192 $0
Jun 8, 1 PM $0.00124
+0.00%
$392,982 $0
May 24, 5 AM $0.000387
+0.00%
$122,586 $75
May 23, 4 PM $0.00038
+0.00%
$120,306 $15
May 15, 7 AM $427.34M
+0.00%
$135.43 quadrillion $112,041
May 14, 7 PM $0.000382
+0.00%
$120,920 $18
May 7, 11 PM $0.00165
-0.83%
$523,183 $18
May 7, 10 PM $0.00176
+0.00%
$557,624 $18
May 7, 9 PM $0.00176
-28.12%
$557,606 $18
Apr 11, 8 PM $0.000491
+0.00%
$155,524 $6
Mar 31, 6 AM $0.000547
+0.00%
$173,319 $52
Mar 29, 8 AM $0.00054
+0.00%
$170,986 $32
Feb 17, 1 PM $0.000505
-0.68%
$160,029 $61
Feb 13, 8 PM $0.000456
+0.00%
$144,658 $2
Feb 7, 8 PM $0.00049
+0.00%
$155,277 $32
Feb 4, 9 AM $0.000536
+0.00%
$169,826 $10
Download