PARSIQ Historical Data

PRQ
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000491
+0.00%
$ 155,524 $ 6
Mar 31, 6 AM $ 0.000547
+0.00%
$ 173,319 $ 52
Mar 29, 8 AM $ 0.00054
+0.00%
$ 170,986 $ 32
Feb 17, 1 PM $ 0.000505
-0.68%
$ 160,029 $ 61
Feb 13, 8 PM $ 0.000456
+0.00%
$ 144,658 $ 2
Feb 7, 8 PM $ 0.00049
+0.00%
$ 155,277 $ 32
Feb 4, 9 AM $ 0.000536
+0.00%
$ 169,826 $ 10
Jan 22, 10 PM $ 0.00072
+0.00%
$ 228,171 $ 169
Jan 14, 12 PM $ 0.000738
+0.00%
$ 233,851 $ 562
Jan 13, 2 PM $ 0.000991
-10.43%
$ 314,199 $ 8
Jan 6, 7 PM $ 0.00128
-0.50%
$ 406,511 $ 55
Jan 5, 11 PM $ 0.00117
+4.09%
$ 370,858 $ 6
Jan 5, 8 PM $ 0.0011
+0.00%
$ -- $ 10
Jan 1, 4 AM $ 0.000801
+0.00%
$ 253,753 $ 1,116
Dec 31, 9 PM $ 0.000811
-0.21%
$ 256,989 $ 1,110
Dec 31, 8 PM $ 0.000828
+0.00%
$ 262,290 $ 1,092
Dec 21, 4 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 3 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 2 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 1 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 12 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 11 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 10 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 9 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 8 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 7 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 6 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 5 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 4 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 3 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 2 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 1 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 21, 12 AM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 20, 11 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 20, 10 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 20, 9 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 20, 8 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 20, 7 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 20, 6 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 20, 5 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 20, 4 PM $ 0.0005
+0.00%
$ 158,459 $ 1
Dec 5, 5 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 4 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 3 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 2 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 1 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 12 PM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 11 AM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 10 AM $ 0.001
+0.00%
$ 316,918 $ 10
Dec 5, 9 AM $ 0.001
+0.00%
$ 316,918 $ 10
Download