PARSIQ Historical Data

PRQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000547
+1.36%
$ -- $ 84
Feb 2026 $ 0.000505
-5.77%
$ -- $ 105
Jan 2026 $ 0.00072
-10.08%
$ -- $ 1,916
Dec 2025 $ 0.000811
-18.91%
$ 256,989 $ 1,131
Nov 2025 $ 0.001
-74.11%
$ -- $ 11,251
Oct 2025 $ 0.00391
-50.72%
$ -- $ 89,782
Sep 2025 $ 0.00841
-41.50%
$ 2.55 million $ 90,072
Aug 2025 $ 0.0141
-75.33%
$ 4.53 million $ 184,665
Jul 2025 $ 0.0661
+176.14%
$ 18.24 million $ 1.91 million
Jun 2025 $ 0.0258
+22.13%
$ 7.7 million $ 3.38 million
May 2025 $ 0.0212
-71.78%
$ 6.85 million $ 85.45 million
Apr 2025 $ 0.075
+2.62%
$ 21.76 million $ 12.4 million
Mar 2025 $ 0.073
-51.35%
$ 21.32 million $ 37.53 million
Feb 2025 $ 0.15
-17.55%
$ 45.56 million $ 49.12 million
Jan 2025 $ 0.193
-24.70%
$ 55.34 million $ 112.24 million
Dec 2024 $ 0.304
+179.82%
$ 78.55 million $ 254.46 million
Nov 2024 $ 0.109
+44.98%
$ 33.56 million $ 32.73 million
Oct 2024 $ 0.0814
-11.25%
$ 23.38 million $ 9.33 million
Sep 2024 $ 0.0917
+20.72%
$ 27.22 million $ 15.58 million
Aug 2024 $ 0.076
+4.88%
$ 22.57 million $ 18.99 million
Jul 2024 $ 0.0725
-18.20%
$ 21.54 million $ 16.2 million
Jun 2024 $ 0.0886
-13.36%
$ 26.37 million $ 27.87 million
May 2024 $ 0.102
-18.46%
$ 30.58 million $ 19.83 million
Apr 2024 $ 0.125
-43.00%
$ 37.72 million $ 32.71 million
Mar 2024 $ 0.22
-16.46%
$ 55.22 million $ 128.83 million
Feb 2024 $ 0.263
+80.05%
$ 66.27 million $ 89.82 million
Jan 2024 $ 0.146
+23.52%
$ 36.69 million $ 134.86 million
Dec 2023 $ 0.118
+54.65%
$ 29.48 million $ 179.06 million
Nov 2023 $ 0.0763
+61.26%
$ 17.64 million $ 58.35 million
Oct 2023 $ 0.0472
-17.31%
$ 11.18 million $ 18.24 million
Sep 2023 $ 0.0571
-16.83%
$ 13.51 million $ 8.48 million
Aug 2023 $ 0.0687
-21.68%
$ 16.24 million $ 8.7 million
Jul 2023 $ 0.0876
-9.65%
$ 20.76 million $ 20.5 million
Jun 2023 $ 0.097
-21.59%
$ 23.65 million $ 15.59 million
May 2023 $ 0.124
+12.06%
$ 30.16 million $ 27.69 million
Apr 2023 $ 0.11
-7.39%
$ 26.92 million $ 40.96 million
Mar 2023 $ 0.119
-21.42%
$ 29.07 million $ 54.03 million
Feb 2023 $ 0.152
+41.25%
$ 36.11 million $ 127.27 million
Jan 2023 $ 0.107
+29.83%
$ 25.56 million $ 42.69 million
Dec 2022 $ 0.0828
-1.33%
$ 19.56 million $ 33.33 million
Nov 2022 $ 0.0839
-16.50%
$ 19.71 million $ 34.4 million
Oct 2022 $ 0.1
-3.94%
$ 17.55 million $ 25.32 million
Sep 2022 $ 0.104
-10.13%
$ 6.25 million $ 20.66 million
Aug 2022 $ 0.116
-27.23%
$ 19.92 million $ 25.03 million
Jul 2022 $ 0.16
+36.67%
$ 27.15 million $ 92.89 million
Jun 2022 $ 0.117
-8.27%
$ 19.27 million $ 42.94 million
May 2022 $ 0.127
-15.08%
$ 20.12 million $ 21.4 million
Apr 2022 $ 0.15
-45.70%
$ 23.04 million $ 38.37 million
Mar 2022 $ 0.277
+9.92%
$ 42 million $ 18.29 million
Feb 2022 $ 0.252
-22.74%
$ 36.61 million $ 17.04 million
Download