Coinranking
PARSIQ Historical Data
PRQ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2024 | $0.0862 | +10.33% | ||
| Sep 12, 2024 | $0.0781 | -1.94% | ||
| Sep 11, 2024 | $0.0797 | -8.57% | ||
| Sep 10, 2024 | $0.0872 | +24.36% | ||
| Sep 9, 2024 | $0.0701 | +4.53% | ||
| Sep 8, 2024 | $0.067 | +2.55% | ||
| Sep 7, 2024 | $0.0654 | +2.74% | ||
| Sep 6, 2024 | $0.0636 | -2.56% | ||
| Sep 5, 2024 | $0.0651 | -7.01% | ||
| Sep 4, 2024 | $0.0701 | +3.69% | ||
| Sep 3, 2024 | $0.0676 | -5.36% | ||
| Sep 2, 2024 | $0.0714 | +3.87% | ||
| Sep 1, 2024 | $0.0687 | -9.56% | ||
| Aug 31, 2024 | $0.076 | +7.95% | ||
| Aug 30, 2024 | $0.0704 | -1.16% | ||
| Aug 29, 2024 | $0.0712 | -2.75% | ||
| Aug 28, 2024 | $0.0732 | -3.99% | ||
| Aug 27, 2024 | $0.0762 | -6.80% | ||
| Aug 26, 2024 | $0.0818 | -0.16% | ||
| Aug 25, 2024 | $0.0819 | +6.31% | ||
| Aug 24, 2024 | $0.077 | +15.59% | ||
| Aug 23, 2024 | $0.0666 | +4.73% | ||
| Aug 22, 2024 | $0.0636 | -4.76% | ||
| Aug 21, 2024 | $0.0668 | +4.88% | ||
| Aug 20, 2024 | $0.0637 | +7.83% | ||
| Aug 19, 2024 | $0.0591 | -3.41% | ||
| Aug 18, 2024 | $0.0638 | +6.81% | ||
| Aug 17, 2024 | $0.0598 | -2.73% | ||
| Aug 16, 2024 | $0.0614 | -1.69% | ||
| Aug 15, 2024 | $0.0625 | +0.07% | ||
| Aug 14, 2024 | $0.0625 | +8.91% | ||
| Aug 13, 2024 | $0.0573 | -7.59% | ||
| Aug 12, 2024 | $0.0621 | +3.55% | ||
| Aug 11, 2024 | $0.0599 | -7.50% | ||
| Aug 10, 2024 | $0.0648 | +8.35% | ||
| Aug 9, 2024 | $0.0598 | -3.44% | ||
| Aug 8, 2024 | $0.0619 | +16.38% | ||
| Aug 7, 2024 | $0.0532 | -4.61% | ||
| Aug 6, 2024 | $0.0558 | +0.99% | ||
| Aug 5, 2024 | $0.0552 | -4.59% | ||
| Aug 4, 2024 | $0.0579 | -5.44% | ||
| Aug 3, 2024 | $0.0612 | -6.96% | ||
| Aug 2, 2024 | $0.0658 | -8.29% | ||
| Aug 1, 2024 | $0.0717 | -1.00% | ||
| Jul 31, 2024 | $0.0725 | -3.86% | ||
| Jul 30, 2024 | $0.0754 | -5.20% | ||
| Jul 29, 2024 | $0.0795 | +0.23% | ||
| Jul 28, 2024 | $0.0793 | +0.89% | ||
| Jul 27, 2024 | $0.0786 | +0.13% | ||
| Jul 26, 2024 | $0.0786 | +2.38% | ||