Coinranking
PARSIQ Historical Data
PRQ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.0853 | -7.04% | ||
| Sep 30, 2024 | $0.0917 | -9.46% | ||
| Sep 29, 2024 | $0.101 | -0.38% | ||
| Sep 28, 2024 | $0.102 | +6.63% | ||
| Sep 27, 2024 | $0.0953 | -0.42% | ||
| Sep 26, 2024 | $0.0956 | -3.54% | ||
| Sep 25, 2024 | $0.0992 | -1.66% | ||
| Sep 24, 2024 | $0.101 | +0.85% | ||
| Sep 23, 2024 | $0.1 | -4.60% | ||
| Sep 22, 2024 | $0.105 | +7.39% | ||
| Sep 21, 2024 | $0.0976 | -2.72% | ||
| Sep 20, 2024 | $0.1 | -0.84% | ||
| Sep 19, 2024 | $0.101 | +2.48% | ||
| Sep 18, 2024 | $0.0986 | -2.08% | ||
| Sep 17, 2024 | $0.101 | -6.53% | ||
| Sep 16, 2024 | $0.107 | +33.76% | ||
| Sep 15, 2024 | $0.0802 | -5.16% | ||
| Sep 14, 2024 | $0.0846 | -1.76% | ||
| Sep 13, 2024 | $0.0862 | +10.33% | ||
| Sep 12, 2024 | $0.0781 | -1.94% | ||
| Sep 11, 2024 | $0.0797 | -8.57% | ||
| Sep 10, 2024 | $0.0872 | +24.36% | ||
| Sep 9, 2024 | $0.0701 | +4.53% | ||
| Sep 8, 2024 | $0.067 | +2.55% | ||
| Sep 7, 2024 | $0.0654 | +2.74% | ||
| Sep 6, 2024 | $0.0636 | -2.56% | ||
| Sep 5, 2024 | $0.0651 | -7.01% | ||
| Sep 4, 2024 | $0.0701 | +3.69% | ||
| Sep 3, 2024 | $0.0676 | -5.36% | ||
| Sep 2, 2024 | $0.0714 | +3.87% | ||
| Sep 1, 2024 | $0.0687 | -9.56% | ||
| Aug 31, 2024 | $0.076 | +7.95% | ||
| Aug 30, 2024 | $0.0704 | -1.16% | ||
| Aug 29, 2024 | $0.0712 | -2.75% | ||
| Aug 28, 2024 | $0.0732 | -3.99% | ||
| Aug 27, 2024 | $0.0762 | -6.80% | ||
| Aug 26, 2024 | $0.0818 | -0.16% | ||
| Aug 25, 2024 | $0.0819 | +6.31% | ||
| Aug 24, 2024 | $0.077 | +15.59% | ||
| Aug 23, 2024 | $0.0666 | +4.73% | ||
| Aug 22, 2024 | $0.0636 | -4.76% | ||
| Aug 21, 2024 | $0.0668 | +4.88% | ||
| Aug 20, 2024 | $0.0637 | +7.83% | ||
| Aug 19, 2024 | $0.0591 | -3.41% | ||
| Aug 18, 2024 | $0.0638 | +6.81% | ||
| Aug 17, 2024 | $0.0598 | -2.73% | ||
| Aug 16, 2024 | $0.0614 | -1.69% | ||
| Aug 15, 2024 | $0.0625 | +0.07% | ||
| Aug 14, 2024 | $0.0625 | +8.91% | ||
| Aug 13, 2024 | $0.0573 | -7.59% | ||