Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.0621
+3.55%
$18.45 million $248,923
Aug 11, 2024 $0.0599
-7.50%
$17.81 million $239,004
Aug 10, 2024 $0.0648
+8.35%
$19.26 million $314,385
Aug 9, 2024 $0.0598
-3.44%
$17.77 million $306,460
Aug 8, 2024 $0.0619
+16.38%
$18.41 million $422,868
Aug 7, 2024 $0.0532
-4.61%
$15.82 million $504,473
Aug 6, 2024 $0.0558
+0.99%
$16.58 million $254,843
Aug 5, 2024 $0.0552
-4.59%
$16.42 million $526,086
Aug 4, 2024 $0.0579
-5.44%
$17.21 million $311,688
Aug 3, 2024 $0.0612
-6.96%
$18.2 million $266,076
Aug 2, 2024 $0.0658
-8.29%
$19.56 million $199,307
Aug 1, 2024 $0.0717
-1.00%
$21.33 million $259,101
Jul 31, 2024 $0.0725
-3.86%
$21.54 million $290,528
Jul 30, 2024 $0.0754
-5.20%
$22.41 million $239,965
Jul 29, 2024 $0.0795
+0.23%
$23.64 million $377,230
Jul 28, 2024 $0.0793
+0.89%
$23.58 million $613,648
Jul 27, 2024 $0.0786
+0.13%
$23.37 million $210,619
Jul 26, 2024 $0.0786
+2.38%
$23.37 million $291,169
Jul 25, 2024 $0.0768
+1.33%
$22.82 million $412,565
Jul 24, 2024 $0.0758
-2.98%
$22.52 million $368,113
Jul 23, 2024 $0.0781
+0.75%
$23.21 million $420,365
Jul 22, 2024 $0.0775
-3.82%
$23.04 million $473,632
Jul 21, 2024 $0.0807
-1.67%
$24 million $717,595
Jul 20, 2024 $0.0821
+6.75%
$24.42 million $1.51 million
Jul 19, 2024 $0.0769
+3.76%
$22.87 million $234,697
Jul 18, 2024 $0.0741
-3.07%
$22.05 million $391,612
Jul 17, 2024 $0.0765
+0.47%
$22.74 million $407,714
Jul 16, 2024 $0.0761
+3.97%
$22.64 million $704,427
Jul 15, 2024 $0.0732
+1.08%
$21.77 million $454,280
Jul 14, 2024 $0.0724
+2.66%
$21.54 million $267,397
Jul 13, 2024 $0.0706
-1.75%
$20.98 million $675,541
Jul 12, 2024 $0.0718
-9.80%
$21.36 million $1.23 million
Jul 11, 2024 $0.0795
+16.46%
$23.65 million $2.16 million
Jul 10, 2024 $0.0683
-2.13%
$20.3 million $461,785
Jul 9, 2024 $0.0698
-1.47%
$20.75 million $212,301
Jul 8, 2024 $0.0708
-1.97%
$21.05 million $340,576
Jul 7, 2024 $0.0722
-2.31%
$21.48 million $281,531
Jul 6, 2024 $0.0739
+3.77%
$22 million $307,295
Jul 5, 2024 $0.0712
-2.84%
$21.2 million $570,879
Jul 4, 2024 $0.0734
-9.49%
$21.85 million $611,933
Jul 3, 2024 $0.0811
-4.11%
$24.14 million $241,390
Jul 2, 2024 $0.0846
-1.46%
$25.17 million $335,293
Jul 1, 2024 $0.0858
-3.12%
$25.54 million $392,071
Jun 30, 2024 $0.0886
+9.63%
$26.37 million $1.08 million
Jun 29, 2024 $0.0808
-6.20%
$24.16 million $337,619
Jun 28, 2024 $0.0861
-3.30%
$25.74 million $502,153
Jun 27, 2024 $0.0891
-4.67%
$26.62 million $512,910
Jun 26, 2024 $0.0934
+5.56%
$27.92 million $1.42 million
Jun 25, 2024 $0.0885
+6.65%
$26.45 million $608,045
Jun 24, 2024 $0.0828
-1.11%
$24.74 million $457,757