Coinranking
PARSIQ Historical Data
PRQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2024 | $0.0768 | +1.33% | ||
| Jul 24, 2024 | $0.0758 | -2.98% | ||
| Jul 23, 2024 | $0.0781 | +0.75% | ||
| Jul 22, 2024 | $0.0775 | -3.82% | ||
| Jul 21, 2024 | $0.0807 | -1.67% | ||
| Jul 20, 2024 | $0.0821 | +6.75% | ||
| Jul 19, 2024 | $0.0769 | +3.76% | ||
| Jul 18, 2024 | $0.0741 | -3.07% | ||
| Jul 17, 2024 | $0.0765 | +0.47% | ||
| Jul 16, 2024 | $0.0761 | +3.97% | ||
| Jul 15, 2024 | $0.0732 | +1.08% | ||
| Jul 14, 2024 | $0.0724 | +2.66% | ||
| Jul 13, 2024 | $0.0706 | -1.75% | ||
| Jul 12, 2024 | $0.0718 | -9.80% | ||
| Jul 11, 2024 | $0.0795 | +16.46% | ||
| Jul 10, 2024 | $0.0683 | -2.13% | ||
| Jul 9, 2024 | $0.0698 | -1.47% | ||
| Jul 8, 2024 | $0.0708 | -1.97% | ||
| Jul 7, 2024 | $0.0722 | -2.31% | ||
| Jul 6, 2024 | $0.0739 | +3.77% | ||
| Jul 5, 2024 | $0.0712 | -2.84% | ||
| Jul 4, 2024 | $0.0734 | -9.49% | ||
| Jul 3, 2024 | $0.0811 | -4.11% | ||
| Jul 2, 2024 | $0.0846 | -1.46% | ||
| Jul 1, 2024 | $0.0858 | -3.12% | ||
| Jun 30, 2024 | $0.0886 | +9.63% | ||
| Jun 29, 2024 | $0.0808 | -6.20% | ||
| Jun 28, 2024 | $0.0861 | -3.30% | ||
| Jun 27, 2024 | $0.0891 | -4.67% | ||
| Jun 26, 2024 | $0.0934 | +5.56% | ||
| Jun 25, 2024 | $0.0885 | +6.65% | ||
| Jun 24, 2024 | $0.0828 | -1.11% | ||
| Jun 23, 2024 | $0.0837 | +1.81% | ||
| Jun 22, 2024 | $0.0822 | +1.05% | ||
| Jun 21, 2024 | $0.0813 | +2.37% | ||
| Jun 20, 2024 | $0.0795 | -0.92% | ||
| Jun 19, 2024 | $0.0802 | +2.29% | ||
| Jun 18, 2024 | $0.0784 | -7.24% | ||
| Jun 17, 2024 | $0.0845 | -7.66% | ||
| Jun 16, 2024 | $0.0915 | -8.27% | ||
| Jun 15, 2024 | $0.0998 | +22.32% | ||
| Jun 14, 2024 | $0.0816 | +3.04% | ||
| Jun 13, 2024 | $0.0792 | -7.48% | ||
| Jun 12, 2024 | $0.0856 | -1.14% | ||
| Jun 11, 2024 | $0.0866 | -9.49% | ||
| Jun 10, 2024 | $0.0956 | -3.85% | ||
| Jun 9, 2024 | $0.0995 | -2.49% | ||
| Jun 8, 2024 | $0.102 | +0.21% | ||
| Jun 7, 2024 | $0.102 | -4.75% | ||
| Jun 6, 2024 | $0.107 | -0.22% | ||