PARSIQ Historical Data

PRQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0739
+3.77%
$ 22 million $ 307,295
Jul 5, 2024 $ 0.0712
-2.84%
$ 21.2 million $ 570,879
Jul 4, 2024 $ 0.0734
-9.49%
$ 21.85 million $ 611,933
Jul 3, 2024 $ 0.0811
-4.11%
$ 24.14 million $ 241,390
Jul 2, 2024 $ 0.0846
-1.46%
$ 25.17 million $ 335,293
Jul 1, 2024 $ 0.0858
-3.12%
$ 25.54 million $ 392,071
Jun 30, 2024 $ 0.0886
+9.63%
$ 26.37 million $ 1.08 million
Jun 29, 2024 $ 0.0808
-6.20%
$ 24.16 million $ 337,619
Jun 28, 2024 $ 0.0861
-3.30%
$ 25.74 million $ 502,153
Jun 27, 2024 $ 0.0891
-4.67%
$ 26.62 million $ 512,910
Jun 26, 2024 $ 0.0934
+5.56%
$ 27.92 million $ 1.42 million
Jun 25, 2024 $ 0.0885
+6.65%
$ 26.45 million $ 608,045
Jun 24, 2024 $ 0.0828
-1.11%
$ 24.74 million $ 457,757
Jun 23, 2024 $ 0.0837
+1.81%
$ 25.01 million $ 1.44 million
Jun 22, 2024 $ 0.0822
+1.05%
$ 24.57 million $ 204,088
Jun 21, 2024 $ 0.0813
+2.37%
$ 24.31 million $ 335,545
Jun 20, 2024 $ 0.0795
-0.92%
$ 23.75 million $ 343,393
Jun 19, 2024 $ 0.0802
+2.29%
$ 23.97 million $ 537,382
Jun 18, 2024 $ 0.0784
-7.24%
$ 23.43 million $ 940,362
Jun 17, 2024 $ 0.0845
-7.66%
$ 25.26 million $ 1.7 million
Jun 16, 2024 $ 0.0915
-8.27%
$ 27.36 million $ 5.16 million
Jun 15, 2024 $ 0.0998
+22.32%
$ 29.83 million $ 2.43 million
Jun 14, 2024 $ 0.0816
+3.04%
$ 24.39 million $ 538,114
Jun 13, 2024 $ 0.0792
-7.48%
$ 23.67 million $ 633,508
Jun 12, 2024 $ 0.0856
-1.14%
$ 25.58 million $ 1.01 million
Jun 11, 2024 $ 0.0866
-9.49%
$ 25.88 million $ 658,933
Jun 10, 2024 $ 0.0956
-3.85%
$ 28.59 million $ 420,409
Jun 9, 2024 $ 0.0995
-2.49%
$ 29.74 million $ 284,281
Jun 8, 2024 $ 0.102
+0.21%
$ 30.49 million $ 352,208
Jun 7, 2024 $ 0.102
-4.75%
$ 30.44 million $ 543,287
Jun 6, 2024 $ 0.107
-0.22%
$ 31.96 million $ 1 million
Jun 5, 2024 $ 0.107
+1.41%
$ 32.03 million $ 1.12 million
Jun 4, 2024 $ 0.106
+0.68%
$ 31.58 million $ 367,416
Jun 3, 2024 $ 0.105
-2.28%
$ 31.37 million $ 716,455
Jun 2, 2024 $ 0.107
-4.44%
$ 32.1 million $ 1.28 million
Jun 1, 2024 $ 0.112
+9.84%
$ 33.59 million $ 929,214
May 31, 2024 $ 0.102
+0.81%
$ 30.58 million $ 346,993
May 30, 2024 $ 0.101
-3.23%
$ 30.34 million $ 319,094
May 29, 2024 $ 0.105
-2.57%
$ 31.35 million $ 582,539
May 28, 2024 $ 0.108
-2.24%
$ 32.18 million $ 422,511
May 27, 2024 $ 0.11
+0.66%
$ 32.92 million $ 560,627
May 26, 2024 $ 0.109
-5.74%
$ 32.7 million $ 849,378
May 25, 2024 $ 0.116
+4.81%
$ 34.7 million $ 760,728
May 24, 2024 $ 0.111
+6.96%
$ 33.12 million $ 1.01 million
May 23, 2024 $ 0.103
-0.94%
$ 30.96 million $ 454,661
May 22, 2024 $ 0.104
-2.81%
$ 31.25 million $ 706,041
May 21, 2024 $ 0.107
-1.95%
$ 32.16 million $ 890,400
May 20, 2024 $ 0.11
+4.57%
$ 32.79 million $ 973,841
May 19, 2024 $ 0.105
-4.52%
$ 31.45 million $ 453,639
May 18, 2024 $ 0.11
+0.29%
$ 33.15 million $ 792,592