PARSIQ Historical Data

PRQ Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.11
+1.03%
$ 33.06 million $ 585,747
May 16, 2024 $ 0.109
-3.08%
$ 32.72 million $ 675,749
May 15, 2024 $ 0.112
-1.04%
$ 33.76 million $ 792,165
May 14, 2024 $ 0.113
-5.75%
$ 34.12 million $ 942,609
May 13, 2024 $ 0.12
+5.42%
$ 36.2 million $ 1.25 million
May 12, 2024 $ 0.114
-1.26%
$ 34.34 million $ 293,412
May 11, 2024 $ 0.116
+0.93%
$ 34.78 million $ 302,960
May 10, 2024 $ 0.114
-5.62%
$ 34.39 million $ 404,794
May 9, 2024 $ 0.121
+4.44%
$ 36.44 million $ 504,075
May 8, 2024 $ 0.116
-0.89%
$ 34.97 million $ 454,247
May 7, 2024 $ 0.117
-5.23%
$ 35.28 million $ 441,777
May 6, 2024 $ 0.124
-0.84%
$ 37.23 million $ 688,982
May 5, 2024 $ 0.125
+1.60%
$ 37.54 million $ 474,316
May 4, 2024 $ 0.123
+0.98%
$ 37.08 million $ 540,779
May 3, 2024 $ 0.122
+2.22%
$ 36.81 million $ 822,733
May 2, 2024 $ 0.12
-1.08%
$ 36.01 million $ 665,295
May 1, 2024 $ 0.12
-4.44%
$ 36.4 million $ 876,264
Apr 30, 2024 $ 0.125
-6.24%
$ 37.72 million $ 658,955
Apr 29, 2024 $ 0.134
-1.49%
$ 40.18 million $ 569,385
Apr 28, 2024 $ 0.136
-2.17%
$ 40.78 million $ 530,824
Apr 27, 2024 $ 0.139
+0.08%
$ 41.69 million $ 459,603
Apr 26, 2024 $ 0.139
-1.37%
$ 41.75 million $ 773,284
Apr 25, 2024 $ 0.141
-0.05%
$ 42.34 million $ 956,641
Apr 24, 2024 $ 0.141
+1.02%
$ 42.36 million $ 1.85 million
Apr 23, 2024 $ 0.139
-4.28%
$ 41.94 million $ 429,927
Apr 22, 2024 $ 0.146
-1.09%
$ 43.81 million $ 804,764
Apr 21, 2024 $ 0.147
-0.83%
$ 44.3 million $ 826,253
Apr 20, 2024 $ 0.149
+2.71%
$ 37.24 million $ 2.29 million
Apr 19, 2024 $ 0.145
+7.64%
$ 36.26 million $ 1.12 million
Apr 18, 2024 $ 0.134
+4.07%
$ 33.69 million $ 595,214
Apr 17, 2024 $ 0.129
-6.35%
$ 32.37 million $ 919,779
Apr 16, 2024 $ 0.137
-0.19%
$ 34.47 million $ 565,525
Apr 15, 2024 $ 0.138
-4.82%
$ 34.67 million $ 662,694
Apr 14, 2024 $ 0.145
+2.95%
$ 36.43 million $ 711,755
Apr 13, 2024 $ 0.141
-13.78%
$ 35.41 million $ 1.53 million
Apr 12, 2024 $ 0.164
-13.62%
$ 41.07 million $ 1.41 million
Apr 11, 2024 $ 0.189
-3.34%
$ 47.54 million $ 1.22 million
Apr 10, 2024 $ 0.196
+5.20%
$ 49.19 million $ 1.66 million
Apr 9, 2024 $ 0.186
-2.73%
$ 46.75 million $ 4.58 million
Apr 8, 2024 $ 0.192
+3.19%
$ 48.07 million $ 1.15 million
Apr 7, 2024 $ 0.186
-0.63%
$ 46.58 million $ 561,726
Apr 6, 2024 $ 0.187
+1.65%
$ 46.89 million $ 422,637
Apr 5, 2024 $ 0.184
-3.22%
$ 46.13 million $ 730,723
Apr 4, 2024 $ 0.19
-0.16%
$ 47.67 million $ 866,967
Apr 3, 2024 $ 0.19
-6.18%
$ 47.62 million $ 1.01 million
Apr 2, 2024 $ 0.202
-4.01%
$ 50.7 million $ 1.17 million
Apr 1, 2024 $ 0.21
-4.45%
$ 52.78 million $ 1.69 million
Mar 31, 2024 $ 0.22
+4.53%
$ 55.22 million $ 2.57 million
Mar 30, 2024 $ 0.21
-3.44%
$ 52.83 million $ 1.25 million
Mar 29, 2024 $ 0.217
-2.97%
$ 54.6 million $ 2 million