PARSIQ Historical Data

PRQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.107
+1.41%
$32.03 million $1.12 million
Jun 4, 2024 $0.106
+0.68%
$31.58 million $367,416
Jun 3, 2024 $0.105
-2.28%
$31.37 million $716,455
Jun 2, 2024 $0.107
-4.44%
$32.1 million $1.28 million
Jun 1, 2024 $0.112
+9.84%
$33.59 million $929,214
May 31, 2024 $0.102
+0.81%
$30.58 million $346,993
May 30, 2024 $0.101
-3.23%
$30.34 million $319,094
May 29, 2024 $0.105
-2.57%
$31.35 million $582,539
May 28, 2024 $0.108
-2.24%
$32.18 million $422,511
May 27, 2024 $0.11
+0.66%
$32.92 million $560,627
May 26, 2024 $0.109
-5.74%
$32.7 million $849,378
May 25, 2024 $0.116
+4.81%
$34.7 million $760,728
May 24, 2024 $0.111
+6.96%
$33.12 million $1.01 million
May 23, 2024 $0.103
-0.94%
$30.96 million $454,661
May 22, 2024 $0.104
-2.81%
$31.25 million $706,041
May 21, 2024 $0.107
-1.95%
$32.16 million $890,400
May 20, 2024 $0.11
+4.57%
$32.79 million $973,841
May 19, 2024 $0.105
-4.52%
$31.45 million $453,639
May 18, 2024 $0.11
+0.29%
$33.15 million $792,592
May 17, 2024 $0.11
+1.03%
$33.06 million $585,747
May 16, 2024 $0.109
-3.08%
$32.72 million $675,749
May 15, 2024 $0.112
-1.04%
$33.76 million $792,165
May 14, 2024 $0.113
-5.75%
$34.12 million $942,609
May 13, 2024 $0.12
+5.42%
$36.2 million $1.25 million
May 12, 2024 $0.114
-1.26%
$34.34 million $293,412
May 11, 2024 $0.116
+0.93%
$34.78 million $302,960
May 10, 2024 $0.114
-5.62%
$34.39 million $404,794
May 9, 2024 $0.121
+4.44%
$36.44 million $504,075
May 8, 2024 $0.116
-0.89%
$34.97 million $454,247
May 7, 2024 $0.117
-5.23%
$35.28 million $441,777
May 6, 2024 $0.124
-0.84%
$37.23 million $688,982
May 5, 2024 $0.125
+1.60%
$37.54 million $474,316
May 4, 2024 $0.123
+0.98%
$37.08 million $540,779
May 3, 2024 $0.122
+2.22%
$36.81 million $822,733
May 2, 2024 $0.12
-1.08%
$36.01 million $665,295
May 1, 2024 $0.12
-4.44%
$36.4 million $876,264
Apr 30, 2024 $0.125
-6.24%
$37.72 million $658,955
Apr 29, 2024 $0.134
-1.49%
$40.18 million $569,385
Apr 28, 2024 $0.136
-2.17%
$40.78 million $530,824
Apr 27, 2024 $0.139
+0.08%
$41.69 million $459,603
Apr 26, 2024 $0.139
-1.37%
$41.75 million $773,284
Apr 25, 2024 $0.141
-0.05%
$42.34 million $956,641
Apr 24, 2024 $0.141
+1.02%
$42.36 million $1.85 million
Apr 23, 2024 $0.139
-4.28%
$41.94 million $429,927
Apr 22, 2024 $0.146
-1.09%
$43.81 million $804,764
Apr 21, 2024 $0.147
-0.83%
$44.3 million $826,253
Apr 20, 2024 $0.149
+2.71%
$37.24 million $2.29 million
Apr 19, 2024 $0.145
+7.64%
$36.26 million $1.12 million
Apr 18, 2024 $0.134
+4.07%
$33.69 million $595,214
Apr 17, 2024 $0.129
-6.35%
$32.37 million $919,779