Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.0837
+1.81%
$25.01 million $1.44 million
Jun 22, 2024 $0.0822
+1.05%
$24.57 million $204,088
Jun 21, 2024 $0.0813
+2.37%
$24.31 million $335,545
Jun 20, 2024 $0.0795
-0.92%
$23.75 million $343,393
Jun 19, 2024 $0.0802
+2.29%
$23.97 million $537,382
Jun 18, 2024 $0.0784
-7.24%
$23.43 million $940,362
Jun 17, 2024 $0.0845
-7.66%
$25.26 million $1.7 million
Jun 16, 2024 $0.0915
-8.27%
$27.36 million $5.16 million
Jun 15, 2024 $0.0998
+22.32%
$29.83 million $2.43 million
Jun 14, 2024 $0.0816
+3.04%
$24.39 million $538,114
Jun 13, 2024 $0.0792
-7.48%
$23.67 million $633,508
Jun 12, 2024 $0.0856
-1.14%
$25.58 million $1.01 million
Jun 11, 2024 $0.0866
-9.49%
$25.88 million $658,933
Jun 10, 2024 $0.0956
-3.85%
$28.59 million $420,409
Jun 9, 2024 $0.0995
-2.49%
$29.74 million $284,281
Jun 8, 2024 $0.102
+0.21%
$30.49 million $352,208
Jun 7, 2024 $0.102
-4.75%
$30.44 million $543,287
Jun 6, 2024 $0.107
-0.22%
$31.96 million $1 million
Jun 5, 2024 $0.107
+1.41%
$32.03 million $1.12 million
Jun 4, 2024 $0.106
+0.68%
$31.58 million $367,416
Jun 3, 2024 $0.105
-2.28%
$31.37 million $716,455
Jun 2, 2024 $0.107
-4.44%
$32.1 million $1.28 million
Jun 1, 2024 $0.112
+9.84%
$33.59 million $929,214
May 31, 2024 $0.102
+0.81%
$30.58 million $346,993
May 30, 2024 $0.101
-3.23%
$30.34 million $319,094
May 29, 2024 $0.105
-2.57%
$31.35 million $582,539
May 28, 2024 $0.108
-2.24%
$32.18 million $422,511
May 27, 2024 $0.11
+0.66%
$32.92 million $560,627
May 26, 2024 $0.109
-5.74%
$32.7 million $849,378
May 25, 2024 $0.116
+4.81%
$34.7 million $760,728
May 24, 2024 $0.111
+6.96%
$33.12 million $1.01 million
May 23, 2024 $0.103
-0.94%
$30.96 million $454,661
May 22, 2024 $0.104
-2.81%
$31.25 million $706,041
May 21, 2024 $0.107
-1.95%
$32.16 million $890,400
May 20, 2024 $0.11
+4.57%
$32.79 million $973,841
May 19, 2024 $0.105
-4.52%
$31.45 million $453,639
May 18, 2024 $0.11
+0.29%
$33.15 million $792,592
May 17, 2024 $0.11
+1.03%
$33.06 million $585,747
May 16, 2024 $0.109
-3.08%
$32.72 million $675,749
May 15, 2024 $0.112
-1.04%
$33.76 million $792,165
May 14, 2024 $0.113
-5.75%
$34.12 million $942,609
May 13, 2024 $0.12
+5.42%
$36.2 million $1.25 million
May 12, 2024 $0.114
-1.26%
$34.34 million $293,412
May 11, 2024 $0.116
+0.93%
$34.78 million $302,960
May 10, 2024 $0.114
-5.62%
$34.39 million $404,794
May 9, 2024 $0.121
+4.44%
$36.44 million $504,075
May 8, 2024 $0.116
-0.89%
$34.97 million $454,247
May 7, 2024 $0.117
-5.23%
$35.28 million $441,777
May 6, 2024 $0.124
-0.84%
$37.23 million $688,982
May 5, 2024 $0.125
+1.60%
$37.54 million $474,316