PARSIQ Historical Data

PRQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.137
-0.19%
$34.47 million $565,525
Apr 15, 2024 $0.138
-4.82%
$34.67 million $662,694
Apr 14, 2024 $0.145
+2.95%
$36.43 million $711,755
Apr 13, 2024 $0.141
-13.78%
$35.41 million $1.53 million
Apr 12, 2024 $0.164
-13.62%
$41.07 million $1.41 million
Apr 11, 2024 $0.189
-3.34%
$47.54 million $1.22 million
Apr 10, 2024 $0.196
+5.20%
$49.19 million $1.66 million
Apr 9, 2024 $0.186
-2.73%
$46.75 million $4.58 million
Apr 8, 2024 $0.192
+3.19%
$48.07 million $1.15 million
Apr 7, 2024 $0.186
-0.63%
$46.58 million $561,726
Apr 6, 2024 $0.187
+1.65%
$46.89 million $422,637
Apr 5, 2024 $0.184
-3.22%
$46.13 million $730,723
Apr 4, 2024 $0.19
-0.16%
$47.67 million $866,967
Apr 3, 2024 $0.19
-6.18%
$47.62 million $1.01 million
Apr 2, 2024 $0.202
-4.01%
$50.7 million $1.17 million
Apr 1, 2024 $0.21
-4.45%
$52.78 million $1.69 million
Mar 31, 2024 $0.22
+4.53%
$55.22 million $2.57 million
Mar 30, 2024 $0.21
-3.44%
$52.83 million $1.25 million
Mar 29, 2024 $0.217
-2.97%
$54.6 million $2 million
Mar 28, 2024 $0.224
+24.11%
$56.27 million $9.3 million
Mar 27, 2024 $0.181
-4.45%
$45.34 million $1.38 million
Mar 26, 2024 $0.189
-2.33%
$47.45 million $1.21 million
Mar 25, 2024 $0.193
+13.06%
$48.57 million $1.8 million
Mar 24, 2024 $0.171
+1.79%
$42.96 million $665,219
Mar 23, 2024 $0.168
+1.08%
$42.2 million $645,575
Mar 22, 2024 $0.166
-45.79%
$41.75 million $1.01 million
Mar 21, 2024 $0.313
-8.92%
$78.55 million $7.72 million
Mar 20, 2024 $0.344
+10.33%
$86.33 million $6.54 million
Mar 19, 2024 $0.312
+78.32%
$78.28 million $3.49 million
Mar 18, 2024 $0.175
-4.86%
$43.9 million $1.07 million
Mar 17, 2024 $0.184
+0.68%
$46.15 million $1.62 million
Mar 16, 2024 $0.183
-47.58%
$45.89 million $10.98 million
Mar 15, 2024 $0.347
-7.31%
$87.17 million $11.96 million
Mar 14, 2024 $0.374
+68.58%
$94.06 million $14.07 million
Mar 13, 2024 $0.222
-40.88%
$55.79 million $11.6 million
Mar 12, 2024 $0.367
+116.26%
$92.33 million $11.36 million
Mar 11, 2024 $0.17
-2.16%
$42.7 million $1.45 million
Mar 10, 2024 $0.174
-2.96%
$43.63 million $3.54 million
Mar 9, 2024 $0.179
+12.42%
$44.98 million $3.42 million
Mar 8, 2024 $0.159
+3.85%
$40.01 million $2.79 million
Mar 7, 2024 $0.153
+3.56%
$38.54 million $1.43 million
Mar 6, 2024 $0.148
+3.14%
$37.21 million $1.53 million
Mar 5, 2024 $0.143
-3.17%
$36.08 million $1.27 million
Mar 4, 2024 $0.148
-0.37%
$37.26 million $1.56 million
Mar 3, 2024 $0.149
-44.94%
$37.4 million $1.91 million
Mar 2, 2024 $0.27
+0.17%
$67.87 million $3.92 million
Mar 1, 2024 $0.269
+2.20%
$67.75 million $3.76 million
Feb 29, 2024 $0.263
-7.58%
$66.27 million $3.6 million
Feb 28, 2024 $0.284
+88.72%
$71.51 million $7.55 million
Feb 27, 2024 $0.151
-2.84%
$37.95 million $1.02 million