PARSIQ Historical Data

PRQ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.155
-0.19%
$39.06 million $1.19 million
Feb 25, 2024 $0.155
+4.64%
$39.13 million $835,054
Feb 24, 2024 $0.149
-0.77%
$37.4 million $879,420
Feb 23, 2024 $0.15
-1.52%
$37.69 million $943,422
Feb 22, 2024 $0.152
-3.57%
$38.27 million $1.06 million
Feb 21, 2024 $0.158
+1.32%
$39.68 million $1.17 million
Feb 20, 2024 $0.155
-5.55%
$39.16 million $1.23 million
Feb 19, 2024 $0.165
-4.28%
$41.46 million $1.94 million
Feb 18, 2024 $0.172
-0.08%
$43.32 million $1.01 million
Feb 17, 2024 $0.172
-47.40%
$43.36 million $1.25 million
Feb 16, 2024 $0.328
+9.13%
$82.61 million $8.93 million
Feb 15, 2024 $0.3
-3.53%
$75.61 million $4.99 million
Feb 14, 2024 $0.311
+1.99%
$78.24 million $6.01 million
Feb 13, 2024 $0.305
-4.12%
$76.72 million $2.36 million
Feb 12, 2024 $0.318
+3.11%
$80.05 million $3.92 million
Feb 11, 2024 $0.307
-3.91%
$77.28 million $5.03 million
Feb 10, 2024 $0.319
+77.28%
$80.42 million $8.07 million
Feb 9, 2024 $0.18
-4.58%
$45.36 million $2.95 million
Feb 8, 2024 $0.189
+16.68%
$47.57 million $4.39 million
Feb 7, 2024 $0.162
+1.70%
$40.78 million $1.76 million
Feb 6, 2024 $0.159
-3.04%
$40.09 million $1.46 million
Feb 5, 2024 $0.164
-4.02%
$41.35 million $2.22 million
Feb 4, 2024 $0.171
-9.33%
$43.1 million $3.04 million
Feb 3, 2024 $0.189
+16.71%
$47.68 million $6.48 million
Feb 2, 2024 $0.162
+5.20%
$40.85 million $1.52 million
Feb 1, 2024 $0.154
+5.15%
$38.84 million $3.03 million
Jan 31, 2024 $0.146
-1.59%
$36.89 million $3.46 million
Jan 30, 2024 $0.148
+8.99%
$37.48 million $3.22 million
Jan 29, 2024 $0.136
+2.93%
$34.35 million $827,452
Jan 28, 2024 $0.132
-0.09%
$33.35 million $729,523
Jan 27, 2024 $0.132
-1.60%
$33.41 million $1.33 million
Jan 26, 2024 $0.134
-0.90%
$33.88 million $4.04 million
Jan 25, 2024 $0.135
+13.86%
$34.19 million $4.03 million
Jan 24, 2024 $0.119
-0.98%
$30 million $974,436
Jan 23, 2024 $0.12
-6.77%
$30.3 million $919,287
Jan 22, 2024 $0.129
-5.23%
$32.5 million $1.44 million
Jan 21, 2024 $0.136
-11.09%
$34.29 million $5.99 million
Jan 20, 2024 $0.152
-25.78%
$38.6 million $6.56 million
Jan 19, 2024 $0.206
+71.35%
$52.15 million $5.97 million
Jan 18, 2024 $0.12
-10.66%
$30.38 million $1.85 million
Jan 17, 2024 $0.134
-1.82%
$34.01 million $2.42 million
Jan 16, 2024 $0.137
-45.49%
$34.64 million $2.23 million
Jan 15, 2024 $0.251
-20.82%
$63.59 million $16.39 million
Jan 14, 2024 $0.311
+199.03%
$78.84 million $23.12 million
Jan 13, 2024 $0.104
-36.66%
$26.02 million $929,074
Jan 12, 2024 $0.164
-9.97%
$41.07 million $3.34 million
Jan 11, 2024 $0.182
+1.88%
$45.54 million $5.15 million
Jan 10, 2024 $0.178
+5.38%
$44.57 million $4.29 million
Jan 9, 2024 $0.169
-0.57%
$42.22 million $5.59 million
Jan 8, 2024 $0.169
+6.14%
$42.4 million $4.78 million