PARSIQ Historical Data

PRQ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.127
-2.83%
$ 29.02 million $ 810,742
Dec 18, 2023 $ 0.13
-4.33%
$ 29.85 million $ 852,068
Dec 17, 2023 $ 0.136
-5.18%
$ 31.21 million $ 950,310
Dec 16, 2023 $ 0.144
-1.53%
$ 33.02 million $ 1.79 million
Dec 15, 2023 $ 0.146
+1.23%
$ 33.53 million $ 1.87 million
Dec 14, 2023 $ 0.144
-44.48%
$ 33.09 million $ 2.22 million
Dec 13, 2023 $ 0.26
-2.31%
$ 59.81 million $ 3.58 million
Dec 12, 2023 $ 0.266
+2.29%
$ 61.26 million $ 8.13 million
Dec 11, 2023 $ 0.259
+86.23%
$ 59.64 million $ 10.55 million
Dec 10, 2023 $ 0.139
+1.52%
$ 32.02 million $ 1.17 million
Dec 9, 2023 $ 0.137
-7.72%
$ 31.61 million $ 1.17 million
Dec 8, 2023 $ 0.149
-4.82%
$ 34.25 million $ 2.42 million
Dec 7, 2023 $ 0.156
-43.50%
$ 35.98 million $ 8.39 million
Dec 6, 2023 $ 0.278
+140.44%
$ 64.13 million $ 17.47 million
Dec 5, 2023 $ 0.116
-4.72%
$ 26.67 million $ 3.37 million
Dec 4, 2023 $ 0.121
-4.72%
$ 28.06 million $ 69.76 million
Dec 3, 2023 $ 0.127
+60.19%
$ 29.48 million $ 7.34 million
Dec 2, 2023 $ 0.0797
-0.94%
$ 18.44 million $ 551,120
Dec 1, 2023 $ 0.0806
+5.42%
$ 18.64 million $ 761,418
Nov 30, 2023 $ 0.0763
-0.06%
$ 17.64 million $ 929,491
Nov 29, 2023 $ 0.0763
-2.22%
$ 17.65 million $ 586,036
Nov 28, 2023 $ 0.078
+8.87%
$ 18.05 million $ 929,980
Nov 27, 2023 $ 0.0717
-3.14%
$ 16.58 million $ 837,458
Nov 26, 2023 $ 0.074
-5.77%
$ 17.13 million $ 724,084
Nov 25, 2023 $ 0.0785
-7.45%
$ 18.19 million $ 1.27 million
Nov 24, 2023 $ 0.085
+2.97%
$ 19.73 million $ 2.7 million
Nov 23, 2023 $ 0.0831
+31.63%
$ 19.29 million $ 4.42 million
Nov 22, 2023 $ 0.0631
+18.00%
$ 14.66 million $ 841,740
Nov 21, 2023 $ 0.0535
-10.43%
$ 12.43 million $ 374,522
Nov 20, 2023 $ 0.0597
+1.69%
$ 13.87 million $ 358,992
Nov 19, 2023 $ 0.0587
-3.47%
$ 13.8 million $ 946,890
Nov 18, 2023 $ 0.0608
+4.24%
$ 14.29 million $ 301,711
Nov 17, 2023 $ 0.0583
-5.84%
$ 13.7 million $ 324,260
Nov 16, 2023 $ 0.062
-2.10%
$ 14.56 million $ 350,879
Nov 15, 2023 $ 0.0633
-44.23%
$ 14.87 million $ 327,328
Nov 14, 2023 $ 0.113
+0.12%
$ 26.66 million $ 7.31 million
Nov 13, 2023 $ 0.114
-8.97%
$ 26.85 million $ 7.99 million
Nov 12, 2023 $ 0.123
+102.19%
$ 29.01 million $ 8.41 million
Nov 11, 2023 $ 0.0611
-39.60%
$ 14.35 million $ 573,854
Nov 10, 2023 $ 0.101
+1.42%
$ 23.68 million $ 6.63 million
Nov 9, 2023 $ 0.0997
+85.74%
$ 23.43 million $ 8.21 million
Nov 8, 2023 $ 0.0537
+1.22%
$ 12.71 million $ 648,492
Nov 7, 2023 $ 0.053
-4.65%
$ 12.55 million $ 290,107
Nov 6, 2023 $ 0.0556
+4.59%
$ 13.17 million $ 308,125
Nov 5, 2023 $ 0.0532
+5.63%
$ 12.59 million $ 428,324
Nov 4, 2023 $ 0.0503
-3.17%
$ 11.91 million $ 355,772
Nov 3, 2023 $ 0.0519
+2.58%
$ 12.29 million $ 336,513
Nov 2, 2023 $ 0.0506
+4.17%
$ 11.98 million $ 378,249
Nov 1, 2023 $ 0.0486
+2.72%
$ 11.49 million $ 261,730
Oct 31, 2023 $ 0.0472
-2.61%
$ 11.18 million $ 303,154