PARSIQ Historical Data

PRQ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.159
-9.43%
$39.94 million $4.51 million
Jan 6, 2024 $0.176
-3.24%
$44.12 million $2.72 million
Jan 5, 2024 $0.182
-8.36%
$45.5 million $2.77 million
Jan 4, 2024 $0.198
+6.95%
$49.67 million $4.8 million
Jan 3, 2024 $0.187
-9.32%
$46.78 million $5.02 million
Jan 2, 2024 $0.206
-4.98%
$51.61 million $5.14 million
Jan 1, 2024 $0.217
+83.31%
$54.31 million $329,727
Dec 31, 2023 $0.118
-47.46%
$29.63 million $8.37 million
Dec 30, 2023 $0.225
+12.23%
$56.49 million $4.29 million
Dec 29, 2023 $0.2
-3.79%
$50.3 million $1.7 million
Dec 28, 2023 $0.208
-2.50%
$52.24 million $4.5 million
Dec 27, 2023 $0.214
+3.16%
$53.57 million $2.91 million
Dec 26, 2023 $0.207
-3.31%
$51.93 million $1.76 million
Dec 25, 2023 $0.214
-0.76%
$53.76 million $3.65 million
Dec 24, 2023 $0.217
+77.63%
$54.34 million $4.76 million
Dec 23, 2023 $0.122
+4.37%
$27.94 million $1.35 million
Dec 22, 2023 $0.117
-0.66%
$26.77 million $871,482
Dec 21, 2023 $0.118
-7.15%
$26.98 million $942,905
Dec 20, 2023 $0.127
+0.08%
$29.04 million $823,535
Dec 19, 2023 $0.127
-2.83%
$29.02 million $810,742
Dec 18, 2023 $0.13
-4.33%
$29.85 million $852,068
Dec 17, 2023 $0.136
-5.18%
$31.21 million $950,310
Dec 16, 2023 $0.144
-1.53%
$33.02 million $1.79 million
Dec 15, 2023 $0.146
+1.23%
$33.53 million $1.87 million
Dec 14, 2023 $0.144
-44.48%
$33.09 million $2.22 million
Dec 13, 2023 $0.26
-2.31%
$59.81 million $3.58 million
Dec 12, 2023 $0.266
+2.29%
$61.26 million $8.13 million
Dec 11, 2023 $0.259
+86.23%
$59.64 million $10.55 million
Dec 10, 2023 $0.139
+1.52%
$32.02 million $1.17 million
Dec 9, 2023 $0.137
-7.72%
$31.61 million $1.17 million
Dec 8, 2023 $0.149
-4.82%
$34.25 million $2.42 million
Dec 7, 2023 $0.156
-43.50%
$35.98 million $8.39 million
Dec 6, 2023 $0.278
+140.44%
$64.13 million $17.47 million
Dec 5, 2023 $0.116
-4.72%
$26.67 million $3.37 million
Dec 4, 2023 $0.121
-4.72%
$28.06 million $69.76 million
Dec 3, 2023 $0.127
+60.19%
$29.48 million $7.34 million
Dec 2, 2023 $0.0797
-0.94%
$18.44 million $551,120
Dec 1, 2023 $0.0806
+5.42%
$18.64 million $761,418
Nov 30, 2023 $0.0763
-0.06%
$17.64 million $929,491
Nov 29, 2023 $0.0763
-2.22%
$17.65 million $586,036
Nov 28, 2023 $0.078
+8.87%
$18.05 million $929,980
Nov 27, 2023 $0.0717
-3.14%
$16.58 million $837,458
Nov 26, 2023 $0.074
-5.77%
$17.13 million $724,084
Nov 25, 2023 $0.0785
-7.45%
$18.19 million $1.27 million
Nov 24, 2023 $0.085
+2.97%
$19.73 million $2.7 million
Nov 23, 2023 $0.0831
+31.63%
$19.29 million $4.42 million
Nov 22, 2023 $0.0631
+18.00%
$14.66 million $841,740
Nov 21, 2023 $0.0535
-10.43%
$12.43 million $374,522
Nov 20, 2023 $0.0597
+1.69%
$13.87 million $358,992
Nov 19, 2023 $0.0587
-3.47%
$13.8 million $946,890