PARSIQ Historical Data

PRQ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0485
+4.99%
$ 11.48 million $ 316,172
Oct 29, 2023 $ 0.0462
-4.21%
$ 10.97 million $ 465,517
Oct 28, 2023 $ 0.0482
-1.17%
$ 11.41 million $ 278,403
Oct 27, 2023 $ 0.0488
-7.36%
$ 11.54 million $ 346,290
Oct 26, 2023 $ 0.0526
-0.31%
$ 12.44 million $ 243,035
Oct 25, 2023 $ 0.0528
-1.66%
$ 12.48 million $ 229,755
Oct 24, 2023 $ 0.0536
-30.00%
$ 12.69 million $ 417,619
Oct 23, 2023 $ 0.0766
+56.18%
$ 18.14 million $ 3.6 million
Oct 22, 2023 $ 0.0491
+3.38%
$ 11.62 million $ 213,725
Oct 21, 2023 $ 0.0475
+2.65%
$ 11.24 million $ 230,566
Oct 20, 2023 $ 0.0463
+0.59%
$ 10.95 million $ 177,494
Oct 19, 2023 $ 0.046
+2.77%
$ 10.88 million $ 275,279
Oct 18, 2023 $ 0.0448
-8.48%
$ 10.59 million $ 267,284
Oct 17, 2023 $ 0.0489
-5.14%
$ 11.58 million $ 359,809
Oct 16, 2023 $ 0.0516
+17.44%
$ 12.2 million $ 996,102
Oct 15, 2023 $ 0.0439
-2.15%
$ 10.39 million $ 223,545
Oct 14, 2023 $ 0.0449
+2.78%
$ 10.62 million $ 123,184
Oct 13, 2023 $ 0.0437
-2.11%
$ 10.33 million $ 176,433
Oct 12, 2023 $ 0.0446
-1.32%
$ 10.56 million $ 173,056
Oct 11, 2023 $ 0.0452
-5.60%
$ 10.7 million $ 358,116
Oct 10, 2023 $ 0.0476
-1.93%
$ 11.25 million $ 67,141
Oct 9, 2023 $ 0.0485
-15.52%
$ 11.47 million $ 201,848
Oct 8, 2023 $ 0.0574
+3.93%
$ 13.58 million $ 678,620
Oct 7, 2023 $ 0.0552
+0.15%
$ 13.06 million $ 1.26 million
Oct 6, 2023 $ 0.0552
-1.73%
$ 13.06 million $ 2.27 million
Oct 5, 2023 $ 0.0561
+9.60%
$ 13.29 million $ 2.1 million
Oct 4, 2023 $ 0.0512
-1.10%
$ 12.12 million $ 279,165
Oct 3, 2023 $ 0.0519
-2.01%
$ 12.28 million $ 476,899
Oct 2, 2023 $ 0.053
-2.39%
$ 12.53 million $ 558,587
Oct 1, 2023 $ 0.0543
-5.00%
$ 12.84 million $ 565,576
Sep 30, 2023 $ 0.0571
-0.58%
$ 13.52 million $ 271,274
Sep 29, 2023 $ 0.0576
-1.35%
$ 13.63 million $ 203,489
Sep 28, 2023 $ 0.0584
-4.99%
$ 13.82 million $ 1.15 million
Sep 27, 2023 $ 0.0615
-14.77%
$ 14.54 million $ 974,091
Sep 26, 2023 $ 0.0718
+11.08%
$ 16.99 million $ 312,407
Sep 25, 2023 $ 0.0646
-0.16%
$ 15.29 million $ 184,093
Sep 24, 2023 $ 0.0648
-1.01%
$ 15.32 million $ 177,031
Sep 23, 2023 $ 0.0654
-2.23%
$ 15.48 million $ 311,775
Sep 22, 2023 $ 0.0674
+6.29%
$ 15.94 million $ 774,755
Sep 21, 2023 $ 0.0634
-0.21%
$ 15 million $ 202,342
Sep 20, 2023 $ 0.0635
-0.16%
$ 15.03 million $ 157,665
Sep 19, 2023 $ 0.0636
-0.45%
$ 15.05 million $ 195,897
Sep 18, 2023 $ 0.0639
-0.56%
$ 15.12 million $ 220,577
Sep 17, 2023 $ 0.0643
-3.42%
$ 15.21 million $ 215,559
Sep 16, 2023 $ 0.0665
+2.20%
$ 15.75 million $ 178,599
Sep 15, 2023 $ 0.0651
+1.06%
$ 15.41 million $ 215,798
Sep 14, 2023 $ 0.0644
+0.57%
$ 15.24 million $ 211,978
Sep 13, 2023 $ 0.064
-0.60%
$ 15.16 million $ 146,042
Sep 12, 2023 $ 0.0644
+2.97%
$ 15.25 million $ 185,942
Sep 11, 2023 $ 0.0626
-4.35%
$ 14.81 million $ 217,532