Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARSIQ Historical Data

PRQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.0489
-5.14%
$11.58 million $359,809
Oct 16, 2023 $0.0516
+17.44%
$12.2 million $996,102
Oct 15, 2023 $0.0439
-2.15%
$10.39 million $223,545
Oct 14, 2023 $0.0449
+2.78%
$10.62 million $123,184
Oct 13, 2023 $0.0437
-2.11%
$10.33 million $176,433
Oct 12, 2023 $0.0446
-1.32%
$10.56 million $173,056
Oct 11, 2023 $0.0452
-5.60%
$10.7 million $358,116
Oct 10, 2023 $0.0476
-1.93%
$11.25 million $67,141
Oct 9, 2023 $0.0485
-15.52%
$11.47 million $201,848
Oct 8, 2023 $0.0574
+3.93%
$13.58 million $678,620
Oct 7, 2023 $0.0552
+0.15%
$13.06 million $1.26 million
Oct 6, 2023 $0.0552
-1.73%
$13.06 million $2.27 million
Oct 5, 2023 $0.0561
+9.60%
$13.29 million $2.1 million
Oct 4, 2023 $0.0512
-1.10%
$12.12 million $279,165
Oct 3, 2023 $0.0519
-2.01%
$12.28 million $476,899
Oct 2, 2023 $0.053
-2.39%
$12.53 million $558,587
Oct 1, 2023 $0.0543
-5.00%
$12.84 million $565,576
Sep 30, 2023 $0.0571
-0.58%
$13.52 million $271,274
Sep 29, 2023 $0.0576
-1.35%
$13.63 million $203,489
Sep 28, 2023 $0.0584
-4.99%
$13.82 million $1.15 million
Sep 27, 2023 $0.0615
-14.77%
$14.54 million $974,091
Sep 26, 2023 $0.0718
+11.08%
$16.99 million $312,407
Sep 25, 2023 $0.0646
-0.16%
$15.29 million $184,093
Sep 24, 2023 $0.0648
-1.01%
$15.32 million $177,031
Sep 23, 2023 $0.0654
-2.23%
$15.48 million $311,775
Sep 22, 2023 $0.0674
+6.29%
$15.94 million $774,755
Sep 21, 2023 $0.0634
-0.21%
$15 million $202,342
Sep 20, 2023 $0.0635
-0.16%
$15.03 million $157,665
Sep 19, 2023 $0.0636
-0.45%
$15.05 million $195,897
Sep 18, 2023 $0.0639
-0.56%
$15.12 million $220,577
Sep 17, 2023 $0.0643
-3.42%
$15.21 million $215,559
Sep 16, 2023 $0.0665
+2.20%
$15.75 million $178,599
Sep 15, 2023 $0.0651
+1.06%
$15.41 million $215,798
Sep 14, 2023 $0.0644
+0.57%
$15.24 million $211,978
Sep 13, 2023 $0.064
-0.60%
$15.16 million $146,042
Sep 12, 2023 $0.0644
+2.97%
$15.25 million $185,942
Sep 11, 2023 $0.0626
-4.35%
$14.81 million $217,532
Sep 10, 2023 $0.0654
-3.30%
$15.48 million $242,091
Sep 9, 2023 $0.0676
+0.39%
$16.01 million $194,053
Sep 8, 2023 $0.0674
+0.65%
$15.95 million $177,237
Sep 7, 2023 $0.067
+1.42%
$15.85 million $214,924
Sep 6, 2023 $0.066
-3.42%
$15.63 million $174,727
Sep 5, 2023 $0.0684
+0.27%
$16.18 million $232,956
Sep 4, 2023 $0.0682
-0.70%
$16.14 million $188,218
Sep 3, 2023 $0.0688
+0.64%
$16.29 million $146,316
Sep 2, 2023 $0.0684
-2.56%
$16.18 million $186,084
Sep 1, 2023 $0.0702
+2.17%
$16.6 million $214,834
Aug 31, 2023 $0.0687
+0.33%
$16.25 million $268,522
Aug 30, 2023 $0.0684
-0.53%
$16.2 million $245,037
Aug 29, 2023 $0.0688
+2.14%
$16.28 million $227,886