PARSIQ Historical Data

PRQ Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0654
-3.30%
$ 15.48 million $ 242,091
Sep 9, 2023 $ 0.0676
+0.39%
$ 16.01 million $ 194,053
Sep 8, 2023 $ 0.0674
+0.65%
$ 15.95 million $ 177,237
Sep 7, 2023 $ 0.067
+1.42%
$ 15.85 million $ 214,924
Sep 6, 2023 $ 0.066
-3.42%
$ 15.63 million $ 174,727
Sep 5, 2023 $ 0.0684
+0.27%
$ 16.18 million $ 232,956
Sep 4, 2023 $ 0.0682
-0.70%
$ 16.14 million $ 188,218
Sep 3, 2023 $ 0.0688
+0.64%
$ 16.29 million $ 146,316
Sep 2, 2023 $ 0.0684
-2.56%
$ 16.18 million $ 186,084
Sep 1, 2023 $ 0.0702
+2.17%
$ 16.6 million $ 214,834
Aug 31, 2023 $ 0.0687
+0.33%
$ 16.25 million $ 268,522
Aug 30, 2023 $ 0.0684
-0.53%
$ 16.2 million $ 245,037
Aug 29, 2023 $ 0.0688
+2.14%
$ 16.28 million $ 227,886
Aug 28, 2023 $ 0.0673
-1.49%
$ 15.92 million $ 231,398
Aug 27, 2023 $ 0.0683
+1.81%
$ 16.16 million $ 236,666
Aug 26, 2023 $ 0.0671
+0.55%
$ 15.87 million $ 231,508
Aug 25, 2023 $ 0.0667
-7.20%
$ 15.78 million $ 504,015
Aug 24, 2023 $ 0.0719
-3.98%
$ 17.01 million $ 551,385
Aug 23, 2023 $ 0.0748
-3.99%
$ 17.71 million $ 381,515
Aug 22, 2023 $ 0.078
-0.20%
$ 18.45 million $ 174,006
Aug 21, 2023 $ 0.0781
-1.77%
$ 18.49 million $ 182,216
Aug 20, 2023 $ 0.0795
+2.82%
$ 18.82 million $ 182,163
Aug 19, 2023 $ 0.0773
+0.29%
$ 18.31 million $ 168,593
Aug 18, 2023 $ 0.0771
-0.58%
$ 18.25 million $ 216,139
Aug 17, 2023 $ 0.0776
-3.39%
$ 18.36 million $ 357,743
Aug 16, 2023 $ 0.0803
-2.71%
$ 19 million $ 284,175
Aug 15, 2023 $ 0.0825
-4.67%
$ 19.53 million $ 340,867
Aug 14, 2023 $ 0.0866
-1.32%
$ 20.49 million $ 231,457
Aug 13, 2023 $ 0.0877
+1.71%
$ 20.77 million $ 293,392
Aug 12, 2023 $ 0.0863
-1.84%
$ 20.44 million $ 308,361
Aug 11, 2023 $ 0.0871
+9.53%
$ 20.64 million $ 207,430
Aug 9, 2023 $ 0.0828
-0.58%
$ 19.6 million $ 214,139
Aug 8, 2023 $ 0.0832
+2.11%
$ 19.72 million $ 464,636
Aug 7, 2023 $ 0.0815
+0.03%
$ 19.31 million $ 349,408
Aug 6, 2023 $ 0.0815
-8.73%
$ 19.31 million $ 536,100
Aug 5, 2023 $ 0.0893
-0.10%
$ 21.15 million $ 222,593
Aug 4, 2023 $ 0.0894
-0.44%
$ 21.18 million $ 436,829
Aug 3, 2023 $ 0.0898
+1.43%
$ 21.27 million $ 214,802
Aug 2, 2023 $ 0.0885
-0.73%
$ 20.97 million $ 186,462
Aug 1, 2023 $ 0.0892
+1.70%
$ 21.12 million $ 253,258
Jul 31, 2023 $ 0.0876
-2.06%
$ 20.76 million $ 344,955
Jul 30, 2023 $ 0.0895
-1.93%
$ 21.2 million $ 605,807
Jul 29, 2023 $ 0.0912
+4.91%
$ 21.61 million $ 2.03 million
Jul 28, 2023 $ 0.087
+3.57%
$ 20.6 million $ 496,193
Jul 27, 2023 $ 0.084
-1.15%
$ 19.89 million $ 839,287
Jul 26, 2023 $ 0.0849
-3.57%
$ 20.12 million $ 373,874
Jul 25, 2023 $ 0.0881
+1.45%
$ 20.86 million $ 2.11 million
Jul 24, 2023 $ 0.0868
-5.20%
$ 20.56 million $ 306,713
Jul 23, 2023 $ 0.0916
-1.03%
$ 21.69 million $ 261,413
Jul 22, 2023 $ 0.0925
+5.46%
$ 21.92 million $ 2.02 million