Coinranking
PARSIQ Historical Data
PRQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2023 | $0.0673 | -1.49% | ||
| Aug 27, 2023 | $0.0683 | +1.81% | ||
| Aug 26, 2023 | $0.0671 | +0.55% | ||
| Aug 25, 2023 | $0.0667 | -7.20% | ||
| Aug 24, 2023 | $0.0719 | -3.98% | ||
| Aug 23, 2023 | $0.0748 | -3.99% | ||
| Aug 22, 2023 | $0.078 | -0.20% | ||
| Aug 21, 2023 | $0.0781 | -1.77% | ||
| Aug 20, 2023 | $0.0795 | +2.82% | ||
| Aug 19, 2023 | $0.0773 | +0.29% | ||
| Aug 18, 2023 | $0.0771 | -0.58% | ||
| Aug 17, 2023 | $0.0776 | -3.39% | ||
| Aug 16, 2023 | $0.0803 | -2.71% | ||
| Aug 15, 2023 | $0.0825 | -4.67% | ||
| Aug 14, 2023 | $0.0866 | -1.32% | ||
| Aug 13, 2023 | $0.0877 | +1.71% | ||
| Aug 12, 2023 | $0.0863 | -1.84% | ||
| Aug 11, 2023 | $0.0871 | +9.53% | ||
| Aug 9, 2023 | $0.0828 | -0.58% | ||
| Aug 8, 2023 | $0.0832 | +2.11% | ||
| Aug 7, 2023 | $0.0815 | +0.03% | ||
| Aug 6, 2023 | $0.0815 | -8.73% | ||
| Aug 5, 2023 | $0.0893 | -0.10% | ||
| Aug 4, 2023 | $0.0894 | -0.44% | ||
| Aug 3, 2023 | $0.0898 | +1.43% | ||
| Aug 2, 2023 | $0.0885 | -0.73% | ||
| Aug 1, 2023 | $0.0892 | +1.70% | ||
| Jul 31, 2023 | $0.0876 | -2.06% | ||
| Jul 30, 2023 | $0.0895 | -1.93% | ||
| Jul 29, 2023 | $0.0912 | +4.91% | ||
| Jul 28, 2023 | $0.087 | +3.57% | ||
| Jul 27, 2023 | $0.084 | -1.15% | ||
| Jul 26, 2023 | $0.0849 | -3.57% | ||
| Jul 25, 2023 | $0.0881 | +1.45% | ||
| Jul 24, 2023 | $0.0868 | -5.20% | ||
| Jul 23, 2023 | $0.0916 | -1.03% | ||
| Jul 22, 2023 | $0.0925 | +5.46% | ||
| Jul 21, 2023 | $0.0877 | +0.40% | ||
| Jul 20, 2023 | $0.0874 | -1.58% | ||
| Jul 19, 2023 | $0.0888 | +2.42% | ||
| Jul 18, 2023 | $0.0867 | -0.36% | ||
| Jul 17, 2023 | $0.087 | +0.05% | ||
| Jul 16, 2023 | $0.087 | -1.18% | ||
| Jul 15, 2023 | $0.088 | -0.17% | ||
| Jul 14, 2023 | $0.0881 | -7.58% | ||
| Jul 13, 2023 | $0.0954 | +9.69% | ||
| Jul 12, 2023 | $0.0869 | -0.35% | ||
| Jul 11, 2023 | $0.0872 | +1.94% | ||
| Jul 10, 2023 | $0.0856 | -0.58% | ||
| Jul 9, 2023 | $0.0861 | -1.54% | ||