Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARSIQ Historical Data

PRQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.0874
-3.12%
$20.76 million $604,428
Jul 7, 2023 $0.0903
-7.31%
$21.43 million $691,938
Jul 6, 2023 $0.0973
-1.50%
$23.09 million $511,149
Jul 5, 2023 $0.0988
-3.62%
$23.44 million $443,979
Jul 4, 2023 $0.102
-0.02%
$24.33 million $292,520
Jul 3, 2023 $0.103
+2.76%
$25.01 million $443,755
Jul 2, 2023 $0.0998
-0.64%
$24.34 million $294,490
Jul 1, 2023 $0.1
+3.57%
$24.49 million $425,144
Jun 30, 2023 $0.097
+0.76%
$23.65 million $343,477
Jun 29, 2023 $0.0963
+0.90%
$23.47 million $436,689
Jun 28, 2023 $0.0954
-0.40%
$23.26 million $605,890
Jun 27, 2023 $0.0958
+1.75%
$23.35 million $418,795
Jun 26, 2023 $0.0941
-2.28%
$22.95 million $421,705
Jun 25, 2023 $0.0963
+1.74%
$23.49 million $336,669
Jun 24, 2023 $0.0947
-0.09%
$23.09 million $307,286
Jun 23, 2023 $0.0948
+1.02%
$23.11 million $385,976
Jun 22, 2023 $0.0938
-2.67%
$22.88 million $639,501
Jun 21, 2023 $0.0964
+1.74%
$23.51 million $412,879
Jun 20, 2023 $0.0948
+4.05%
$23.11 million $306,057
Jun 19, 2023 $0.0911
-0.22%
$22.21 million $364,617
Jun 18, 2023 $0.0913
-0.71%
$22.25 million $339,382
Jun 17, 2023 $0.0919
+0.47%
$22.41 million $268,283
Jun 16, 2023 $0.0915
+2.09%
$22.31 million $315,826
Jun 15, 2023 $0.0897
+3.53%
$21.86 million $388,524
Jun 14, 2023 $0.0866
-0.81%
$21.11 million $408,454
Jun 13, 2023 $0.0873
-3.11%
$21.29 million $672,165
Jun 12, 2023 $0.0901
-1.70%
$21.97 million $632,488
Jun 11, 2023 $0.0917
+1.93%
$22.35 million $1.17 million
Jun 10, 2023 $0.0899
-9.43%
$21.92 million $455,325
Jun 9, 2023 $0.0993
+1.03%
$24.21 million $711,734
Jun 8, 2023 $0.0984
+1.29%
$23.98 million $423,151
Jun 7, 2023 $0.0971
-9.46%
$23.67 million $583,410
Jun 6, 2023 $0.107
-0.78%
$26.14 million $447,480
Jun 5, 2023 $0.108
-3.13%
$26.35 million $734,127
Jun 4, 2023 $0.112
-2.68%
$27.2 million $532,596
Jun 3, 2023 $0.115
-6.27%
$27.94 million $703,740
Jun 2, 2023 $0.122
+1.46%
$29.82 million $586,353
Jun 1, 2023 $0.121
-2.55%
$29.39 million $1.23 million
May 31, 2023 $0.124
+19.31%
$30.16 million $6.74 million
May 30, 2023 $0.104
+7.23%
$25.28 million $1.37 million
May 29, 2023 $0.0967
+0.71%
$23.58 million $451,297
May 28, 2023 $0.096
+1.89%
$23.41 million $511,249
May 27, 2023 $0.0942
-2.43%
$22.97 million $360,610
May 26, 2023 $0.0966
+2.56%
$23.54 million $627,681
May 25, 2023 $0.0941
+2.11%
$22.95 million $534,316
May 24, 2023 $0.0922
+0.14%
$22.48 million $625,596
May 23, 2023 $0.0921
+0.91%
$22.45 million $430,277
May 22, 2023 $0.0912
-3.40%
$22.24 million $471,836
May 21, 2023 $0.0944
-0.96%
$23.03 million $412,666
May 20, 2023 $0.0953
-2.41%
$23.25 million $354,207